| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.42 |
11.22 |
11.25 |
1,351.5K |
| 09:35 |
11.24 |
11.24 |
11.10 |
11.16 |
1,404.5K |
| 09:40 |
11.17 |
11.21 |
11.11 |
11.17 |
643.3K |
| 09:45 |
11.17 |
11.17 |
11.11 |
11.15 |
459.4K |
| 09:50 |
11.14 |
11.15 |
11.01 |
11.03 |
1,047.4K |
| 09:55 |
11.03 |
11.08 |
11.00 |
11.08 |
633.2K |
| 10:00 |
11.08 |
11.10 |
11.03 |
11.10 |
383.6K |
| 10:05 |
11.07 |
11.10 |
11.05 |
11.06 |
192.2K |
| 10:10 |
11.04 |
11.06 |
11.00 |
11.05 |
426.7K |
| 10:15 |
11.05 |
11.06 |
11.02 |
11.06 |
221.9K |
| 10:20 |
11.06 |
11.14 |
11.06 |
11.08 |
176.9K |
| 10:25 |
11.08 |
11.09 |
11.01 |
11.06 |
399.3K |
| 10:30 |
11.05 |
11.12 |
11.04 |
11.10 |
99.2K |
| 10:35 |
11.11 |
11.12 |
11.10 |
11.10 |
123.5K |
| 10:40 |
11.10 |
11.10 |
11.08 |
11.10 |
83.4K |
| 10:45 |
11.09 |
11.10 |
11.09 |
11.10 |
82.7K |
| 10:50 |
11.11 |
11.13 |
11.08 |
11.13 |
102.2K |
| 10:55 |
11.13 |
11.18 |
11.13 |
11.15 |
198.9K |
| 11:00 |
11.15 |
11.20 |
11.15 |
11.20 |
181.1K |
| 11:05 |
11.20 |
11.21 |
11.17 |
11.17 |
95.7K |
| 11:10 |
11.17 |
11.17 |
11.12 |
11.12 |
169.8K |
| 11:15 |
11.14 |
11.20 |
11.14 |
11.20 |
122.0K |
| 11:20 |
11.19 |
11.20 |
11.16 |
11.16 |
112.2K |
| 11:25 |
11.16 |
11.18 |
11.15 |
11.17 |
45.5K |
| 11:30 |
11.17 |
11.17 |
11.17 |
11.17 |
0.9K |
| 13:00 |
11.17 |
11.20 |
11.17 |
11.20 |
186.0K |
| 13:05 |
11.20 |
11.23 |
11.15 |
11.20 |
227.2K |
| 13:10 |
11.16 |
11.20 |
11.13 |
11.13 |
132.9K |
| 13:15 |
11.12 |
11.13 |
11.10 |
11.12 |
200.2K |
| 13:20 |
11.14 |
11.14 |
11.08 |
11.08 |
230.7K |
| 13:25 |
11.08 |
11.10 |
11.05 |
11.07 |
311.7K |
| 13:30 |
11.06 |
11.10 |
11.06 |
11.10 |
175.6K |
| 13:35 |
11.10 |
11.11 |
11.09 |
11.10 |
84.0K |
| 13:40 |
11.10 |
11.10 |
11.07 |
11.07 |
132.8K |
| 13:45 |
11.06 |
11.07 |
11.05 |
11.07 |
154.0K |
| 13:50 |
11.07 |
11.10 |
11.07 |
11.10 |
72.1K |
| 13:55 |
11.10 |
11.12 |
11.08 |
11.10 |
89.9K |
| 14:00 |
11.10 |
11.11 |
11.08 |
11.08 |
89.2K |
| 14:05 |
11.09 |
11.10 |
11.08 |
11.08 |
72.2K |
| 14:10 |
11.09 |
11.09 |
11.07 |
11.08 |
108.1K |
| 14:15 |
11.08 |
11.10 |
11.07 |
11.07 |
182.3K |
| 14:20 |
11.08 |
11.08 |
11.07 |
11.08 |
168.0K |
| 14:25 |
11.07 |
11.11 |
11.07 |
11.11 |
177.5K |
| 14:30 |
11.12 |
11.22 |
11.12 |
11.18 |
430.8K |
| 14:35 |
11.17 |
11.18 |
11.11 |
11.12 |
149.0K |
| 14:40 |
11.11 |
11.15 |
11.11 |
11.13 |
185.8K |
| 14:45 |
11.14 |
11.14 |
11.02 |
11.05 |
446.5K |
| 14:50 |
11.06 |
11.10 |
11.05 |
11.09 |
375.2K |
| 14:55 |
11.09 |
11.11 |
11.08 |
11.11 |
193.0K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|