亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.18 11.28 11.09 11.26 1,212.0K
09:35 11.26 11.38 11.26 11.30 890.3K
09:40 11.30 11.50 11.30 11.50 1,202.2K
09:45 11.49 11.50 11.42 11.43 668.1K
09:50 11.43 11.51 11.41 11.42 716.7K
09:55 11.42 11.44 11.35 11.44 504.1K
10:00 11.44 11.60 11.44 11.59 1,360.7K
10:05 11.57 11.57 11.49 11.54 620.5K
10:10 11.55 11.60 11.53 11.59 651.7K
10:15 11.60 11.60 11.50 11.55 305.7K
10:20 11.55 11.55 11.45 11.50 321.5K
10:25 11.50 11.53 11.47 11.49 220.8K
10:30 11.49 11.50 11.48 11.50 223.4K
10:35 11.50 11.50 11.46 11.46 225.0K
10:40 11.47 11.49 11.45 11.49 165.9K
10:45 11.49 11.51 11.48 11.51 185.8K
10:50 11.51 11.53 11.50 11.50 233.6K
10:55 11.51 11.52 11.44 11.45 215.5K
11:00 11.45 11.47 11.45 11.47 93.9K
11:05 11.47 11.47 11.42 11.42 303.4K
11:10 11.41 11.41 11.35 11.39 340.6K
11:15 11.39 11.40 11.37 11.39 145.6K
11:20 11.39 11.39 11.29 11.29 355.1K
11:25 11.30 11.35 11.29 11.35 176.4K
11:30 11.35 11.35 11.35 11.35 5.1K
13:00 11.35 11.35 11.32 11.32 187.2K
13:05 11.32 11.33 11.29 11.33 183.7K
13:10 11.34 11.37 11.33 11.37 167.5K
13:15 11.37 11.42 11.36 11.39 146.2K
13:20 11.38 11.39 11.31 11.32 262.6K
13:25 11.34 11.36 11.32 11.33 68.8K
13:30 11.33 11.34 11.31 11.32 125.9K
13:35 11.33 11.35 11.33 11.35 98.6K
13:40 11.35 11.36 11.34 11.36 80.2K
13:45 11.36 11.36 11.34 11.35 130.0K
13:50 11.36 11.39 11.35 11.39 81.8K
13:55 11.38 11.39 11.35 11.35 166.0K
14:00 11.36 11.36 11.25 11.27 397.0K
14:05 11.27 11.30 11.27 11.29 170.0K
14:10 11.30 11.38 11.29 11.38 212.9K
14:15 11.38 11.39 11.34 11.35 130.7K
14:20 11.35 11.36 11.34 11.34 101.3K
14:25 11.34 11.36 11.34 11.34 183.1K
14:30 11.34 11.35 11.34 11.35 135.0K
14:35 11.34 11.35 11.34 11.34 213.3K
14:40 11.35 11.38 11.34 11.38 188.3K
14:45 11.38 11.44 11.37 11.44 444.6K
14:50 11.44 11.55 11.44 11.50 1,191.9K
14:55 11.49 11.50 11.46 11.48 515.5K
15:40 11.48 11.48 11.48 11.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据