| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.33 |
11.22 |
11.25 |
869.4K |
| 09:35 |
11.25 |
11.36 |
11.12 |
11.36 |
918.3K |
| 09:40 |
11.34 |
11.36 |
11.13 |
11.14 |
595.5K |
| 09:45 |
11.14 |
11.21 |
11.14 |
11.21 |
491.4K |
| 09:50 |
11.21 |
11.25 |
11.17 |
11.23 |
339.1K |
| 09:55 |
11.24 |
11.24 |
11.18 |
11.18 |
180.0K |
| 10:00 |
11.18 |
11.19 |
11.13 |
11.16 |
457.0K |
| 10:05 |
11.16 |
11.16 |
11.12 |
11.14 |
391.9K |
| 10:10 |
11.14 |
11.18 |
11.14 |
11.16 |
150.1K |
| 10:15 |
11.15 |
11.20 |
11.14 |
11.20 |
190.3K |
| 10:20 |
11.20 |
11.20 |
11.13 |
11.14 |
329.5K |
| 10:25 |
11.14 |
11.17 |
11.12 |
11.16 |
302.9K |
| 10:30 |
11.16 |
11.16 |
11.14 |
11.14 |
143.0K |
| 10:35 |
11.15 |
11.17 |
11.12 |
11.17 |
386.6K |
| 10:40 |
11.18 |
11.20 |
11.15 |
11.17 |
168.0K |
| 10:45 |
11.17 |
11.25 |
11.17 |
11.24 |
306.4K |
| 10:50 |
11.24 |
11.24 |
11.21 |
11.24 |
221.2K |
| 10:55 |
11.24 |
11.25 |
11.23 |
11.24 |
143.6K |
| 11:00 |
11.24 |
11.24 |
11.20 |
11.20 |
170.5K |
| 11:05 |
11.20 |
11.22 |
11.19 |
11.21 |
81.0K |
| 11:10 |
11.21 |
11.23 |
11.21 |
11.22 |
63.9K |
| 11:15 |
11.22 |
11.24 |
11.21 |
11.24 |
127.2K |
| 11:20 |
11.23 |
11.25 |
11.22 |
11.25 |
120.1K |
| 11:25 |
11.23 |
11.26 |
11.23 |
11.25 |
155.5K |
| 13:00 |
11.26 |
11.28 |
11.23 |
11.23 |
527.6K |
| 13:05 |
11.22 |
11.33 |
11.22 |
11.30 |
579.0K |
| 13:10 |
11.31 |
11.31 |
11.29 |
11.29 |
231.6K |
| 13:15 |
11.29 |
11.30 |
11.27 |
11.27 |
184.5K |
| 13:20 |
11.28 |
11.31 |
11.28 |
11.30 |
164.0K |
| 13:25 |
11.30 |
11.32 |
11.30 |
11.31 |
212.5K |
| 13:30 |
11.31 |
11.31 |
11.25 |
11.28 |
251.7K |
| 13:35 |
11.28 |
11.31 |
11.28 |
11.30 |
102.2K |
| 13:40 |
11.30 |
11.30 |
11.26 |
11.26 |
245.5K |
| 13:45 |
11.26 |
11.27 |
11.24 |
11.24 |
194.1K |
| 13:50 |
11.24 |
11.25 |
11.23 |
11.24 |
129.6K |
| 13:55 |
11.24 |
11.28 |
11.24 |
11.26 |
166.8K |
| 14:00 |
11.25 |
11.28 |
11.24 |
11.27 |
151.8K |
| 14:05 |
11.27 |
11.28 |
11.27 |
11.28 |
69.0K |
| 14:10 |
11.27 |
11.29 |
11.26 |
11.29 |
138.9K |
| 14:15 |
11.29 |
11.30 |
11.28 |
11.29 |
145.5K |
| 14:20 |
11.28 |
11.29 |
11.26 |
11.28 |
141.3K |
| 14:25 |
11.29 |
11.29 |
11.28 |
11.28 |
110.9K |
| 14:30 |
11.28 |
11.30 |
11.28 |
11.29 |
299.0K |
| 14:35 |
11.29 |
11.29 |
11.26 |
11.28 |
305.2K |
| 14:40 |
11.28 |
11.28 |
11.27 |
11.28 |
276.1K |
| 14:45 |
11.28 |
11.33 |
11.28 |
11.32 |
583.4K |
| 14:50 |
11.32 |
11.33 |
11.28 |
11.31 |
765.1K |
| 14:55 |
11.31 |
11.33 |
11.30 |
11.32 |
430.4K |
| 15:40 |
11.33 |
11.33 |
11.33 |
11.33 |
572.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|