| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.36 |
11.58 |
11.16 |
11.45 |
1,916.1K |
| 09:35 |
11.44 |
11.49 |
11.35 |
11.49 |
601.5K |
| 09:40 |
11.48 |
11.49 |
11.39 |
11.47 |
605.0K |
| 09:45 |
11.47 |
11.47 |
11.32 |
11.39 |
599.3K |
| 09:50 |
11.39 |
11.45 |
11.33 |
11.37 |
508.8K |
| 09:55 |
11.38 |
11.43 |
11.31 |
11.42 |
482.5K |
| 10:00 |
11.43 |
11.43 |
11.36 |
11.36 |
282.8K |
| 10:05 |
11.35 |
11.39 |
11.34 |
11.39 |
265.7K |
| 10:10 |
11.39 |
11.48 |
11.36 |
11.44 |
465.5K |
| 10:15 |
11.43 |
11.44 |
11.36 |
11.37 |
336.1K |
| 10:20 |
11.37 |
11.42 |
11.36 |
11.41 |
319.8K |
| 10:25 |
11.41 |
11.41 |
11.37 |
11.39 |
222.2K |
| 10:30 |
11.39 |
11.47 |
11.36 |
11.44 |
512.6K |
| 10:35 |
11.44 |
11.46 |
11.42 |
11.43 |
245.3K |
| 10:40 |
11.43 |
11.48 |
11.41 |
11.47 |
450.2K |
| 10:45 |
11.45 |
11.52 |
11.43 |
11.52 |
398.8K |
| 10:50 |
11.49 |
11.54 |
11.44 |
11.46 |
656.5K |
| 10:55 |
11.45 |
11.46 |
11.41 |
11.41 |
370.3K |
| 11:00 |
11.42 |
11.44 |
11.42 |
11.42 |
153.3K |
| 11:05 |
11.42 |
11.44 |
11.42 |
11.43 |
252.2K |
| 11:10 |
11.42 |
11.43 |
11.42 |
11.42 |
137.3K |
| 11:15 |
11.42 |
11.44 |
11.42 |
11.43 |
129.6K |
| 11:20 |
11.43 |
11.44 |
11.41 |
11.41 |
149.2K |
| 11:25 |
11.41 |
11.59 |
11.41 |
11.59 |
536.5K |
| 11:30 |
11.59 |
11.59 |
11.59 |
11.59 |
2.4K |
| 13:00 |
11.62 |
11.67 |
11.53 |
11.53 |
1,279.9K |
| 13:05 |
11.53 |
11.66 |
11.53 |
11.62 |
532.1K |
| 13:10 |
11.62 |
11.62 |
11.53 |
11.53 |
301.3K |
| 13:15 |
11.52 |
11.58 |
11.52 |
11.56 |
168.9K |
| 13:20 |
11.56 |
11.57 |
11.49 |
11.49 |
360.5K |
| 13:25 |
11.48 |
11.53 |
11.48 |
11.50 |
259.1K |
| 13:30 |
11.50 |
11.54 |
11.50 |
11.52 |
138.7K |
| 13:35 |
11.52 |
11.52 |
11.50 |
11.51 |
127.2K |
| 13:40 |
11.52 |
11.54 |
11.50 |
11.52 |
186.1K |
| 13:45 |
11.52 |
11.52 |
11.48 |
11.49 |
169.2K |
| 13:50 |
11.49 |
11.50 |
11.47 |
11.47 |
178.1K |
| 13:55 |
11.47 |
11.48 |
11.47 |
11.47 |
173.8K |
| 14:00 |
11.48 |
11.56 |
11.47 |
11.53 |
456.4K |
| 14:05 |
11.52 |
11.53 |
11.49 |
11.49 |
203.3K |
| 14:10 |
11.49 |
11.50 |
11.47 |
11.49 |
392.8K |
| 14:15 |
11.49 |
11.51 |
11.49 |
11.50 |
269.6K |
| 14:20 |
11.51 |
11.52 |
11.49 |
11.49 |
274.8K |
| 14:25 |
11.50 |
11.61 |
11.49 |
11.60 |
989.5K |
| 14:30 |
11.60 |
11.60 |
11.54 |
11.58 |
718.9K |
| 14:35 |
11.57 |
11.67 |
11.57 |
11.62 |
958.0K |
| 14:40 |
11.61 |
11.65 |
11.61 |
11.65 |
608.0K |
| 14:45 |
11.66 |
11.67 |
11.63 |
11.67 |
754.6K |
| 14:50 |
11.66 |
11.67 |
11.63 |
11.65 |
1,233.5K |
| 14:55 |
11.66 |
11.67 |
11.65 |
11.67 |
448.3K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|