| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.68 |
11.71 |
11.53 |
11.69 |
3,619.6K |
| 09:35 |
11.70 |
11.71 |
11.55 |
11.55 |
1,805.2K |
| 09:40 |
11.55 |
11.57 |
11.51 |
11.55 |
1,131.2K |
| 09:45 |
11.54 |
11.69 |
11.54 |
11.60 |
731.3K |
| 09:50 |
11.62 |
11.70 |
11.61 |
11.70 |
798.2K |
| 09:55 |
11.70 |
11.81 |
11.68 |
11.73 |
1,055.8K |
| 10:00 |
11.72 |
11.76 |
11.69 |
11.75 |
659.5K |
| 10:05 |
11.75 |
11.78 |
11.70 |
11.75 |
618.7K |
| 10:10 |
11.73 |
11.74 |
11.67 |
11.70 |
612.3K |
| 10:15 |
11.71 |
11.71 |
11.67 |
11.68 |
336.8K |
| 10:20 |
11.68 |
11.70 |
11.60 |
11.62 |
581.9K |
| 10:25 |
11.61 |
11.63 |
11.57 |
11.63 |
378.1K |
| 10:30 |
11.63 |
11.63 |
11.45 |
11.45 |
1,164.8K |
| 10:35 |
11.45 |
11.60 |
11.44 |
11.60 |
421.9K |
| 10:40 |
11.60 |
11.61 |
11.56 |
11.57 |
249.0K |
| 10:45 |
11.56 |
11.59 |
11.56 |
11.57 |
218.2K |
| 10:50 |
11.57 |
11.66 |
11.56 |
11.62 |
349.6K |
| 10:55 |
11.63 |
11.65 |
11.51 |
11.55 |
172.8K |
| 11:00 |
11.54 |
11.57 |
11.53 |
11.55 |
144.5K |
| 11:05 |
11.55 |
11.56 |
11.54 |
11.55 |
142.2K |
| 11:10 |
11.55 |
11.56 |
11.52 |
11.56 |
224.3K |
| 11:15 |
11.55 |
11.56 |
11.49 |
11.49 |
314.0K |
| 11:20 |
11.49 |
11.54 |
11.47 |
11.52 |
291.8K |
| 11:25 |
11.53 |
11.55 |
11.50 |
11.54 |
230.1K |
| 11:30 |
11.54 |
11.54 |
11.54 |
11.54 |
0.1K |
| 13:00 |
11.56 |
11.59 |
11.55 |
11.58 |
290.8K |
| 13:05 |
11.58 |
11.60 |
11.50 |
11.51 |
381.9K |
| 13:10 |
11.50 |
11.53 |
11.48 |
11.51 |
243.4K |
| 13:15 |
11.51 |
11.51 |
11.34 |
11.37 |
1,015.6K |
| 13:20 |
11.38 |
11.45 |
11.35 |
11.37 |
398.4K |
| 13:25 |
11.36 |
11.43 |
11.28 |
11.43 |
889.2K |
| 13:30 |
11.44 |
11.55 |
11.39 |
11.40 |
253.1K |
| 13:35 |
11.40 |
11.41 |
11.31 |
11.36 |
266.8K |
| 13:40 |
11.36 |
11.39 |
11.33 |
11.33 |
186.3K |
| 13:45 |
11.32 |
11.38 |
11.29 |
11.33 |
361.9K |
| 13:50 |
11.32 |
11.34 |
11.30 |
11.30 |
344.9K |
| 13:55 |
11.31 |
11.32 |
11.25 |
11.26 |
592.3K |
| 14:00 |
11.26 |
11.31 |
11.26 |
11.31 |
401.1K |
| 14:05 |
11.31 |
11.34 |
11.30 |
11.30 |
350.9K |
| 14:10 |
11.30 |
11.30 |
11.23 |
11.23 |
275.3K |
| 14:15 |
11.22 |
11.28 |
11.16 |
11.23 |
590.5K |
| 14:20 |
11.23 |
11.29 |
11.19 |
11.29 |
393.4K |
| 14:25 |
11.29 |
11.32 |
11.28 |
11.28 |
315.7K |
| 14:30 |
11.28 |
11.31 |
11.28 |
11.28 |
251.1K |
| 14:35 |
11.29 |
11.29 |
11.10 |
11.21 |
701.7K |
| 14:40 |
11.25 |
11.40 |
11.19 |
11.36 |
606.0K |
| 14:45 |
11.35 |
11.36 |
11.25 |
11.32 |
347.4K |
| 14:50 |
11.31 |
11.32 |
11.25 |
11.27 |
559.7K |
| 14:55 |
11.27 |
11.30 |
11.25 |
11.27 |
513.2K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|