| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.77 |
11.25 |
11.68 |
17,484.5K |
| 09:35 |
11.68 |
11.68 |
11.26 |
11.29 |
3,826.4K |
| 09:40 |
11.27 |
11.29 |
11.13 |
11.20 |
2,393.3K |
| 09:45 |
11.20 |
11.25 |
11.12 |
11.16 |
1,669.4K |
| 09:50 |
11.18 |
11.31 |
11.15 |
11.30 |
1,434.5K |
| 09:55 |
11.31 |
11.32 |
11.17 |
11.28 |
679.5K |
| 10:00 |
11.28 |
11.28 |
11.20 |
11.22 |
663.8K |
| 10:05 |
11.21 |
11.23 |
11.17 |
11.19 |
494.5K |
| 10:10 |
11.19 |
11.19 |
11.11 |
11.12 |
674.1K |
| 10:15 |
11.12 |
11.16 |
11.11 |
11.15 |
369.5K |
| 10:20 |
11.15 |
11.15 |
11.11 |
11.14 |
368.7K |
| 10:25 |
11.14 |
11.17 |
11.13 |
11.17 |
292.8K |
| 10:30 |
11.17 |
11.17 |
11.14 |
11.14 |
288.1K |
| 10:35 |
11.12 |
11.15 |
11.10 |
11.11 |
385.3K |
| 10:40 |
11.11 |
11.13 |
11.10 |
11.13 |
381.0K |
| 10:45 |
11.12 |
11.16 |
11.11 |
11.16 |
229.7K |
| 10:50 |
11.16 |
11.27 |
11.16 |
11.23 |
445.4K |
| 10:55 |
11.24 |
11.27 |
11.18 |
11.21 |
191.0K |
| 11:00 |
11.22 |
11.22 |
11.18 |
11.20 |
113.4K |
| 11:05 |
11.19 |
11.19 |
11.15 |
11.17 |
182.4K |
| 11:10 |
11.16 |
11.18 |
11.15 |
11.18 |
80.0K |
| 11:15 |
11.18 |
11.20 |
11.17 |
11.18 |
111.9K |
| 11:20 |
11.19 |
11.22 |
11.18 |
11.21 |
144.8K |
| 11:25 |
11.21 |
11.24 |
11.19 |
11.24 |
188.8K |
| 11:30 |
11.24 |
11.24 |
11.24 |
11.24 |
0.2K |
| 13:00 |
11.25 |
11.30 |
11.23 |
11.23 |
459.2K |
| 13:05 |
11.22 |
11.25 |
11.22 |
11.25 |
120.0K |
| 13:10 |
11.25 |
11.25 |
11.21 |
11.21 |
159.0K |
| 13:15 |
11.21 |
11.24 |
11.21 |
11.23 |
129.2K |
| 13:20 |
11.23 |
11.24 |
11.22 |
11.24 |
68.7K |
| 13:25 |
11.24 |
11.26 |
11.23 |
11.26 |
99.0K |
| 13:30 |
11.25 |
11.26 |
11.24 |
11.25 |
135.6K |
| 13:35 |
11.25 |
11.25 |
11.22 |
11.23 |
199.2K |
| 13:40 |
11.24 |
11.25 |
11.23 |
11.25 |
161.8K |
| 13:45 |
11.24 |
11.35 |
11.24 |
11.34 |
392.4K |
| 13:50 |
11.34 |
11.60 |
11.33 |
11.42 |
972.8K |
| 13:55 |
11.42 |
11.51 |
11.41 |
11.47 |
472.1K |
| 14:00 |
11.47 |
11.48 |
11.40 |
11.41 |
232.3K |
| 14:05 |
11.40 |
11.41 |
11.37 |
11.37 |
118.4K |
| 14:10 |
11.37 |
11.38 |
11.35 |
11.37 |
192.7K |
| 14:15 |
11.37 |
11.39 |
11.36 |
11.39 |
144.3K |
| 14:20 |
11.39 |
11.39 |
11.33 |
11.33 |
243.9K |
| 14:25 |
11.33 |
11.33 |
11.24 |
11.25 |
291.0K |
| 14:30 |
11.25 |
11.26 |
11.16 |
11.18 |
367.6K |
| 14:35 |
11.17 |
11.19 |
11.12 |
11.19 |
430.2K |
| 14:40 |
11.19 |
11.20 |
11.14 |
11.14 |
449.6K |
| 14:45 |
11.14 |
11.15 |
11.09 |
11.10 |
687.7K |
| 14:50 |
11.10 |
11.14 |
11.10 |
11.13 |
640.3K |
| 14:55 |
11.13 |
11.14 |
11.12 |
11.13 |
424.0K |
| 15:40 |
11.13 |
11.13 |
11.13 |
11.13 |
347.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|