亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.85 10.45 9.85 10.29 4,918.7K
09:35 10.33 10.73 10.25 10.73 7,453.2K
09:40 10.73 10.73 10.73 10.73 1,153.5K
09:45 10.73 10.73 10.73 10.73 526.7K
09:50 10.73 10.73 10.73 10.73 234.3K
09:55 10.73 10.73 10.73 10.73 546.9K
10:00 10.73 10.73 10.73 10.73 119.6K
10:05 10.73 10.73 10.73 10.73 81.0K
10:10 10.73 10.73 10.73 10.73 47.4K
10:15 10.73 10.73 10.73 10.73 64.2K
10:20 10.73 10.73 10.73 10.73 41.4K
10:25 10.73 10.73 10.73 10.73 9.8K
10:30 10.73 10.73 10.73 10.73 15.0K
10:35 10.73 10.73 10.73 10.73 27.0K
10:40 10.73 10.73 10.73 10.73 35.7K
10:45 10.73 10.73 10.73 10.73 7.3K
10:50 10.73 10.73 10.73 10.73 15.8K
10:55 10.73 10.73 10.73 10.73 12.0K
11:00 10.73 10.73 10.73 10.73 37.9K
11:05 10.73 10.73 10.73 10.73 8.1K
11:10 10.73 10.73 10.73 10.73 19.8K
11:15 10.73 10.73 10.73 10.73 31.0K
11:20 10.73 10.73 10.73 10.73 199.4K
11:25 10.73 10.73 10.73 10.73 21.7K
13:00 10.73 10.73 10.73 10.73 39.9K
13:05 10.73 10.73 10.73 10.73 25.8K
13:10 10.73 10.73 10.73 10.73 18.9K
13:15 10.73 10.73 10.73 10.73 22.6K
13:20 10.73 10.73 10.73 10.73 13.9K
13:25 10.73 10.73 10.73 10.73 6.5K
13:30 10.73 10.73 10.73 10.73 17.3K
13:35 10.73 10.73 10.73 10.73 4.7K
13:40 10.73 10.73 10.73 10.73 3.5K
13:45 10.73 10.73 10.73 10.73 31.1K
13:50 10.73 10.73 10.73 10.73 6.5K
13:55 10.73 10.73 10.73 10.73 5.5K
14:00 10.73 10.73 10.73 10.73 2.8K
14:10 10.73 10.73 10.73 10.73 1.2K
14:15 10.73 10.73 10.73 10.73 3.9K
14:20 10.73 10.73 10.73 10.73 24.0K
14:25 10.73 10.73 10.73 10.73 77.6K
14:30 10.73 10.73 10.73 10.73 31.9K
14:35 10.73 10.73 10.73 10.73 30.0K
14:40 10.73 10.73 10.73 10.73 23.1K
14:45 10.73 10.73 10.73 10.73 54.4K
14:50 10.73 10.73 10.73 10.73 22.0K
14:55 10.73 10.73 10.73 10.73 34.2K
15:40 10.73 10.73 10.73 10.73 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据