亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.84 10.97 10.62 10.62 2,699.5K
09:35 10.62 10.75 10.60 10.75 1,185.3K
09:40 10.75 10.88 10.71 10.80 999.6K
09:45 10.79 10.82 10.75 10.78 431.1K
09:50 10.78 10.82 10.75 10.75 435.4K
09:55 10.75 10.78 10.71 10.73 580.7K
10:00 10.73 10.75 10.60 10.60 778.0K
10:05 10.60 10.60 10.11 10.35 3,136.2K
10:10 10.35 10.43 10.23 10.34 1,080.0K
10:15 10.34 10.40 10.30 10.31 629.7K
10:20 10.31 10.40 10.27 10.38 389.1K
10:25 10.38 10.42 10.34 10.41 186.1K
10:30 10.41 10.45 10.40 10.44 248.2K
10:35 10.43 10.46 10.36 10.42 178.9K
10:40 10.42 10.42 10.33 10.40 315.4K
10:45 10.40 10.41 10.33 10.34 222.9K
10:50 10.34 10.43 10.34 10.43 274.4K
10:55 10.43 10.44 10.37 10.39 139.7K
11:00 10.39 10.40 10.31 10.31 157.5K
11:05 10.30 10.35 10.28 10.35 343.5K
11:10 10.32 10.40 10.31 10.38 241.4K
11:15 10.38 10.40 10.35 10.35 103.2K
11:20 10.34 10.34 10.27 10.28 208.8K
11:25 10.27 10.86 10.27 10.63 1,342.6K
11:30 10.63 10.63 10.63 10.63 16.7K
13:00 10.64 10.69 10.53 10.53 375.4K
13:05 10.54 10.66 10.54 10.66 142.4K
13:10 10.66 10.71 10.66 10.67 291.2K
13:15 10.67 10.74 10.66 10.74 223.8K
13:20 10.74 10.74 10.60 10.60 190.0K
13:25 10.60 10.68 10.60 10.68 60.0K
13:30 10.67 10.67 10.60 10.60 169.3K
13:35 10.61 10.61 10.41 10.43 230.6K
13:40 10.41 10.52 10.41 10.43 138.2K
13:45 10.43 10.45 10.41 10.45 162.3K
13:50 10.43 10.53 10.43 10.43 118.2K
13:55 10.42 10.48 10.40 10.40 126.6K
14:00 10.40 10.42 10.34 10.35 258.4K
14:05 10.36 10.42 10.35 10.39 139.2K
14:10 10.40 10.48 10.39 10.44 111.3K
14:15 10.45 10.45 10.30 10.30 311.1K
14:20 10.30 10.40 10.30 10.34 356.3K
14:25 10.34 10.39 10.33 10.39 106.5K
14:30 10.39 10.48 10.37 10.40 246.4K
14:35 10.40 10.44 10.38 10.38 142.1K
14:40 10.38 10.38 10.32 10.33 277.1K
14:45 10.31 10.36 10.31 10.32 309.6K
14:50 10.33 10.54 10.28 10.53 880.8K
14:55 10.52 10.52 10.46 10.49 684.0K
15:40 10.40 10.40 10.40 10.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据