亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.82 9.93 9.21 9.29 6,095.0K
09:35 9.29 9.36 9.10 9.19 2,259.1K
09:40 9.19 9.30 9.10 9.17 1,356.9K
09:45 9.17 9.26 9.08 9.14 1,712.1K
09:50 9.13 9.26 9.13 9.25 745.8K
09:55 9.26 9.33 9.15 9.15 1,373.9K
10:00 9.20 9.24 9.15 9.21 898.3K
10:05 9.20 9.21 9.13 9.16 530.2K
10:10 9.17 9.31 9.17 9.26 380.0K
10:15 9.25 9.43 9.25 9.43 489.6K
10:20 9.42 9.68 9.40 9.65 1,223.3K
10:25 9.66 9.67 9.49 9.49 469.4K
10:30 9.49 9.56 9.38 9.43 398.9K
10:35 9.44 9.47 9.42 9.44 190.8K
10:40 9.44 9.46 9.42 9.44 138.8K
10:45 9.44 9.45 9.40 9.41 222.8K
10:50 9.40 9.61 9.40 9.54 185.7K
10:55 9.53 9.59 9.50 9.52 192.4K
11:00 9.51 9.59 9.51 9.54 138.6K
11:05 9.54 9.62 9.53 9.62 332.0K
11:10 9.62 9.68 9.60 9.67 331.8K
11:15 9.68 9.68 9.61 9.61 382.7K
11:20 9.61 9.64 9.60 9.61 190.3K
11:25 9.61 9.65 9.50 9.54 662.3K
11:30 9.53 9.53 9.53 9.53 1.0K
13:00 9.52 9.59 9.51 9.51 212.6K
13:05 9.51 9.63 9.51 9.63 158.8K
13:10 9.63 9.68 9.61 9.64 310.6K
13:15 9.66 9.68 9.60 9.62 264.8K
13:20 9.62 9.62 9.56 9.56 131.5K
13:25 9.56 9.62 9.56 9.62 188.5K
13:30 9.62 9.63 9.60 9.61 134.8K
13:35 9.61 9.65 9.61 9.64 169.1K
13:40 9.64 9.65 9.61 9.61 167.0K
13:45 9.61 9.63 9.60 9.63 169.4K
13:50 9.63 9.66 9.62 9.66 175.1K
13:55 9.65 9.67 9.64 9.66 181.3K
14:00 9.67 9.88 9.66 9.88 446.6K
14:05 9.88 9.90 9.70 9.74 699.9K
14:10 9.74 9.78 9.72 9.75 255.7K
14:15 9.74 9.75 9.67 9.67 236.3K
14:20 9.68 9.68 9.64 9.64 243.6K
14:25 9.64 9.64 9.61 9.64 259.0K
14:30 9.64 9.72 9.63 9.66 228.6K
14:35 9.67 9.68 9.60 9.61 359.9K
14:40 9.61 9.63 9.61 9.63 222.1K
14:45 9.62 9.69 9.61 9.69 328.5K
14:50 9.69 9.70 9.67 9.68 700.2K
14:55 9.68 9.72 9.67 9.72 587.0K
15:40 9.74 9.74 9.74 9.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据