亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.30 8.15 8.26 351.2K
09:35 8.26 8.26 8.16 8.21 106.8K
09:40 8.21 8.27 8.17 8.26 106.8K
09:45 8.26 8.31 8.25 8.30 127.0K
09:50 8.29 8.34 8.28 8.30 103.0K
09:55 8.29 8.29 8.25 8.28 31.6K
10:00 8.28 8.32 8.27 8.31 140.2K
10:05 8.31 8.32 8.28 8.29 83.1K
10:10 8.29 8.30 8.27 8.29 63.1K
10:15 8.29 8.33 8.29 8.31 45.9K
10:20 8.31 8.33 8.29 8.32 86.7K
10:25 8.29 8.37 8.29 8.36 172.3K
10:30 8.36 8.36 8.31 8.31 75.1K
10:35 8.31 8.31 8.26 8.26 42.2K
10:40 8.27 8.30 8.27 8.28 18.2K
10:45 8.28 8.29 8.26 8.26 15.9K
10:50 8.26 8.27 8.22 8.23 34.7K
10:55 8.23 8.24 8.22 8.22 27.6K
11:00 8.22 8.22 8.19 8.21 43.1K
11:05 8.21 8.23 8.21 8.22 5.7K
11:10 8.22 8.23 8.21 8.23 17.4K
11:15 8.22 8.22 8.18 8.18 26.3K
11:20 8.19 8.19 8.16 8.16 55.3K
11:25 8.15 8.16 8.13 8.15 71.0K
13:00 8.17 8.18 8.15 8.18 40.8K
13:05 8.17 8.21 8.17 8.21 46.5K
13:10 8.20 8.22 8.18 8.18 16.1K
13:15 8.18 8.21 8.15 8.19 26.0K
13:20 8.18 8.22 8.18 8.22 11.0K
13:25 8.23 8.24 8.21 8.21 28.4K
13:30 8.22 8.26 8.21 8.25 35.5K
13:35 8.26 8.26 8.24 8.24 12.4K
13:40 8.24 8.24 8.23 8.24 15.8K
13:45 8.24 8.26 8.24 8.25 22.8K
13:50 8.25 8.25 8.23 8.25 18.5K
13:55 8.25 8.25 8.21 8.21 11.4K
14:00 8.21 8.25 8.21 8.25 14.2K
14:05 8.25 8.26 8.25 8.26 12.1K
14:10 8.28 8.28 8.26 8.28 8.2K
14:15 8.29 8.30 8.28 8.30 24.3K
14:20 8.30 8.31 8.30 8.30 6.7K
14:25 8.31 8.46 8.31 8.36 375.7K
14:30 8.38 8.43 8.37 8.37 180.3K
14:35 8.36 8.37 8.34 8.37 123.4K
14:40 8.36 8.38 8.32 8.32 110.1K
14:45 8.38 8.38 8.32 8.32 194.2K
14:50 8.32 8.36 8.32 8.34 122.9K
14:55 8.33 8.35 8.33 8.35 13.5K
15:40 8.36 8.36 8.36 8.36 45.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据