亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.63 8.75 8.56 8.73 142.2K
09:35 8.73 8.76 8.72 8.75 135.4K
09:40 8.76 8.82 8.75 8.80 89.2K
09:45 8.80 8.83 8.80 8.82 85.8K
09:50 8.82 8.86 8.80 8.81 142.8K
09:55 8.82 8.84 8.78 8.80 108.3K
10:00 8.80 8.82 8.77 8.78 62.3K
10:05 8.78 8.81 8.78 8.81 19.5K
10:10 8.81 8.81 8.78 8.81 264.5K
10:15 8.81 8.82 8.81 8.82 39.8K
10:20 8.82 8.82 8.80 8.80 9.4K
10:25 8.80 8.81 8.76 8.76 43.3K
10:30 8.76 8.76 8.73 8.76 53.3K
10:35 8.76 8.76 8.75 8.75 28.4K
10:40 8.75 8.76 8.74 8.76 42.2K
10:45 8.76 8.76 8.75 8.75 48.6K
10:50 8.76 8.78 8.75 8.77 123.7K
10:55 8.78 8.78 8.77 8.78 58.9K
11:00 8.78 8.78 8.77 8.77 16.1K
11:05 8.78 8.78 8.77 8.77 24.9K
11:10 8.78 8.79 8.77 8.79 78.8K
11:15 8.79 8.82 8.78 8.78 39.7K
11:20 8.80 8.80 8.77 8.79 20.9K
11:25 8.78 8.80 8.77 8.79 104.9K
13:00 8.79 8.82 8.78 8.80 28.2K
13:05 8.80 8.80 8.78 8.80 22.1K
13:10 8.79 8.79 8.78 8.78 17.3K
13:15 8.79 8.81 8.79 8.80 102.5K
13:20 8.80 8.81 8.79 8.81 31.3K
13:25 8.81 8.81 8.80 8.81 12.4K
13:30 8.81 8.83 8.80 8.82 64.6K
13:35 8.83 8.83 8.78 8.78 46.9K
13:40 8.79 8.79 8.77 8.78 37.0K
13:45 8.78 8.78 8.77 8.77 11.3K
13:50 8.77 8.78 8.76 8.77 47.9K
13:55 8.77 8.78 8.76 8.77 23.5K
14:00 8.76 8.76 8.72 8.74 65.2K
14:05 8.74 8.77 8.71 8.71 98.8K
14:10 8.73 8.75 8.70 8.70 36.9K
14:15 8.71 8.74 8.71 8.74 16.1K
14:20 8.74 8.75 8.73 8.73 25.1K
14:25 8.72 8.74 8.72 8.74 7.7K
14:30 8.74 8.76 8.73 8.75 47.0K
14:35 8.74 8.76 8.74 8.76 55.4K
14:40 8.75 8.80 8.75 8.80 36.6K
14:45 8.79 8.79 8.77 8.78 30.3K
14:50 8.77 8.78 8.75 8.75 61.1K
14:55 8.75 8.77 8.75 8.77 41.1K
15:40 8.76 8.76 8.76 8.76 34.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据