亚泰国际

002811
🏛️ 中国 →
12.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.61 9.61 9.26 9.29 314.9K
09:35 9.29 9.30 9.22 9.28 519.9K
09:40 9.28 9.28 9.15 9.28 250.5K
09:45 9.28 9.33 9.24 9.28 117.8K
09:50 9.28 9.31 9.23 9.24 167.4K
09:55 9.27 9.28 9.21 9.21 121.5K
10:00 9.22 9.22 9.18 9.22 186.5K
10:05 9.22 9.28 9.20 9.27 80.7K
10:10 9.27 9.37 9.27 9.31 135.3K
10:15 9.31 9.34 9.29 9.32 37.1K
10:20 9.31 9.32 9.22 9.22 338.7K
10:25 9.22 9.29 9.22 9.29 75.8K
10:30 9.29 9.30 9.27 9.28 18.6K
10:35 9.26 9.28 9.26 9.27 18.9K
10:40 9.27 9.29 9.27 9.29 21.2K
10:45 9.29 9.29 9.26 9.28 17.3K
10:50 9.27 9.30 9.27 9.30 19.2K
10:55 9.30 9.30 9.27 9.28 30.2K
11:00 9.27 9.27 9.25 9.26 48.7K
11:05 9.26 9.27 9.25 9.25 18.6K
11:10 9.25 9.25 9.21 9.22 28.3K
11:15 9.21 9.22 9.19 9.19 57.3K
11:20 9.20 9.20 9.18 9.19 18.7K
11:25 9.19 9.19 9.15 9.18 85.1K
13:00 9.17 9.19 9.14 9.14 98.1K
13:05 9.14 9.16 9.12 9.12 115.0K
13:10 9.12 9.16 9.11 9.14 105.8K
13:15 9.14 9.19 9.13 9.17 45.3K
13:20 9.16 9.17 9.14 9.15 48.8K
13:25 9.14 9.14 9.12 9.14 44.2K
13:30 9.14 9.15 9.14 9.15 28.1K
13:35 9.14 9.14 9.11 9.11 68.4K
13:40 9.11 9.15 9.09 9.10 83.8K
13:45 9.09 9.09 9.08 9.08 49.9K
13:50 9.08 9.09 9.08 9.08 36.1K
13:55 9.08 9.08 9.01 9.03 130.8K
14:00 9.02 9.05 9.01 9.02 62.3K
14:05 9.02 9.02 8.99 9.00 126.6K
14:10 9.00 9.00 8.95 8.97 135.7K
14:15 8.97 8.99 8.94 8.95 67.1K
14:20 8.95 8.98 8.94 8.98 73.4K
14:25 8.96 8.99 8.95 8.99 61.9K
14:30 9.00 9.02 8.98 8.98 43.5K
14:35 8.99 9.00 8.92 8.94 72.8K
14:40 8.94 8.97 8.94 8.96 109.2K
14:45 8.97 8.97 8.94 8.95 64.4K
14:50 8.94 8.95 8.90 8.91 162.5K
14:55 8.92 9.10 8.91 8.95 132.5K
15:40 9.08 9.08 9.08 9.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据