安培龙

301413
🏛️ 中国 →
162.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.00 171.40 168.52 169.14 374.5K
09:35 169.14 170.37 168.40 168.40 197.3K
09:40 168.27 168.80 166.83 167.02 184.2K
09:45 167.01 167.02 163.33 163.66 293.4K
09:50 163.83 165.86 163.58 165.50 124.4K
09:55 165.59 166.46 164.49 166.16 108.0K
10:00 166.16 167.50 165.89 166.82 74.4K
10:05 166.85 167.07 166.00 166.68 66.6K
10:10 166.68 167.15 166.45 166.97 41.2K
10:15 166.95 167.98 166.33 166.46 47.1K
10:20 166.70 167.43 166.70 167.17 40.2K
10:25 167.17 167.88 167.17 167.66 39.2K
10:30 167.84 167.86 166.51 166.96 35.1K
10:35 166.96 167.58 166.88 167.31 29.7K
10:40 167.09 169.00 167.09 168.30 91.6K
10:45 168.72 170.31 168.68 168.86 158.0K
10:50 169.05 170.30 169.05 169.37 127.7K
10:55 169.46 171.50 169.45 171.22 219.4K
11:00 172.02 172.40 169.99 170.05 262.1K
11:05 170.57 171.50 170.10 170.38 112.4K
11:10 170.33 170.33 168.99 170.23 69.5K
11:15 170.23 170.23 169.21 169.58 70.8K
11:20 169.58 170.34 168.80 170.11 75.1K
11:25 170.12 171.33 169.88 170.97 53.8K
11:30 170.98 170.98 170.98 170.98 0.3K
13:00 171.14 171.22 169.49 169.78 128.6K
13:05 169.52 170.33 169.02 169.02 57.0K
13:10 168.69 169.44 168.01 168.35 68.0K
13:15 168.35 169.00 168.33 168.99 50.8K
13:20 168.74 169.14 168.16 168.46 49.7K
13:25 168.46 168.56 167.40 167.40 42.2K
13:30 167.40 168.00 167.39 167.61 64.9K
13:35 167.67 167.67 167.00 167.27 58.0K
13:40 167.27 168.50 167.27 168.40 45.1K
13:45 168.40 169.15 168.10 168.36 50.3K
13:50 168.76 169.59 168.74 169.22 67.9K
13:55 169.29 169.40 168.43 169.10 45.6K
14:00 169.21 169.55 168.88 169.41 60.2K
14:05 169.45 170.13 169.45 169.71 57.3K
14:10 169.75 169.78 168.90 168.90 31.0K
14:15 168.94 169.42 168.88 169.32 37.9K
14:20 169.42 170.00 168.95 169.05 38.8K
14:25 169.47 169.99 169.16 169.64 44.2K
14:30 169.90 169.91 169.09 169.30 44.0K
14:35 169.30 169.65 169.01 169.47 31.4K
14:40 169.30 169.51 168.65 168.89 55.0K
14:45 169.40 169.40 168.93 169.03 41.6K
14:50 169.03 169.03 168.00 168.00 102.1K
14:55 168.10 168.42 167.87 168.17 52.1K
15:40 168.20 168.20 168.20 168.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据