| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.75 |
11.69 |
11.70 |
1,361.5K |
| 09:35 |
11.71 |
11.85 |
11.67 |
11.78 |
1,535.1K |
| 09:40 |
11.79 |
11.94 |
11.79 |
11.85 |
1,611.9K |
| 09:45 |
11.84 |
11.84 |
11.74 |
11.74 |
749.2K |
| 09:50 |
11.78 |
11.85 |
11.74 |
11.83 |
806.3K |
| 09:55 |
11.81 |
11.84 |
11.78 |
11.79 |
383.6K |
| 10:00 |
11.80 |
11.80 |
11.76 |
11.77 |
325.3K |
| 10:05 |
11.76 |
11.81 |
11.75 |
11.81 |
236.3K |
| 10:10 |
11.80 |
11.80 |
11.78 |
11.79 |
171.4K |
| 10:15 |
11.79 |
11.80 |
11.77 |
11.78 |
329.3K |
| 10:20 |
11.77 |
11.78 |
11.76 |
11.77 |
155.6K |
| 10:25 |
11.77 |
11.79 |
11.77 |
11.77 |
201.7K |
| 10:30 |
11.78 |
11.78 |
11.75 |
11.76 |
594.8K |
| 10:35 |
11.72 |
11.84 |
11.70 |
11.80 |
930.7K |
| 10:40 |
11.82 |
11.84 |
11.77 |
11.84 |
317.8K |
| 10:45 |
11.84 |
11.95 |
11.83 |
11.91 |
2,608.8K |
| 10:50 |
11.92 |
11.92 |
11.86 |
11.89 |
572.8K |
| 10:55 |
11.89 |
11.90 |
11.88 |
11.88 |
166.2K |
| 11:00 |
11.88 |
11.89 |
11.87 |
11.88 |
160.9K |
| 11:05 |
11.87 |
11.88 |
11.84 |
11.86 |
139.3K |
| 11:10 |
11.86 |
11.87 |
11.84 |
11.85 |
130.7K |
| 11:15 |
11.86 |
11.87 |
11.84 |
11.84 |
125.9K |
| 11:20 |
11.85 |
11.85 |
11.83 |
11.83 |
118.9K |
| 11:25 |
11.84 |
11.84 |
11.82 |
11.84 |
163.7K |
| 13:00 |
11.84 |
11.84 |
11.81 |
11.81 |
261.3K |
| 13:05 |
11.82 |
11.82 |
11.80 |
11.81 |
208.5K |
| 13:10 |
11.81 |
11.83 |
11.80 |
11.80 |
129.1K |
| 13:15 |
11.81 |
11.83 |
11.80 |
11.80 |
212.2K |
| 13:20 |
11.80 |
11.82 |
11.80 |
11.80 |
119.3K |
| 13:25 |
11.81 |
11.81 |
11.79 |
11.79 |
193.3K |
| 13:30 |
11.79 |
11.80 |
11.78 |
11.79 |
127.0K |
| 13:35 |
11.78 |
11.80 |
11.78 |
11.79 |
206.6K |
| 13:40 |
11.78 |
11.78 |
11.76 |
11.77 |
195.6K |
| 13:45 |
11.77 |
11.78 |
11.76 |
11.78 |
115.2K |
| 13:50 |
11.79 |
11.79 |
11.76 |
11.77 |
208.8K |
| 13:55 |
11.77 |
11.77 |
11.74 |
11.75 |
367.7K |
| 14:00 |
11.74 |
11.75 |
11.73 |
11.74 |
275.7K |
| 14:05 |
11.75 |
11.75 |
11.73 |
11.75 |
247.3K |
| 14:10 |
11.75 |
11.75 |
11.70 |
11.72 |
590.2K |
| 14:15 |
11.71 |
11.73 |
11.71 |
11.73 |
193.6K |
| 14:20 |
11.73 |
11.73 |
11.69 |
11.70 |
642.2K |
| 14:25 |
11.70 |
11.70 |
11.67 |
11.69 |
901.2K |
| 14:30 |
11.71 |
11.71 |
11.67 |
11.67 |
494.2K |
| 14:35 |
11.67 |
11.70 |
11.66 |
11.68 |
777.1K |
| 14:40 |
11.68 |
11.69 |
11.66 |
11.69 |
488.4K |
| 14:45 |
11.69 |
11.72 |
11.68 |
11.69 |
440.2K |
| 14:50 |
11.69 |
11.69 |
11.66 |
11.67 |
694.1K |
| 14:55 |
11.66 |
11.67 |
11.65 |
11.66 |
495.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|