| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.97 |
11.97 |
11.92 |
11.94 |
694.1K |
| 09:35 |
11.94 |
11.96 |
11.92 |
11.94 |
540.1K |
| 09:40 |
11.93 |
11.99 |
11.93 |
11.95 |
562.5K |
| 09:45 |
11.96 |
11.96 |
11.93 |
11.93 |
313.2K |
| 09:50 |
11.94 |
11.96 |
11.93 |
11.95 |
228.4K |
| 09:55 |
11.94 |
11.94 |
11.91 |
11.91 |
608.7K |
| 10:00 |
11.92 |
11.92 |
11.90 |
11.92 |
356.7K |
| 10:05 |
11.92 |
11.92 |
11.88 |
11.90 |
587.6K |
| 10:10 |
11.91 |
11.94 |
11.90 |
11.93 |
309.9K |
| 10:15 |
11.93 |
11.94 |
11.90 |
11.90 |
201.0K |
| 10:20 |
11.90 |
11.91 |
11.90 |
11.90 |
179.2K |
| 10:25 |
11.90 |
11.92 |
11.90 |
11.90 |
166.7K |
| 10:30 |
11.90 |
11.93 |
11.90 |
11.93 |
154.9K |
| 10:35 |
11.92 |
11.93 |
11.90 |
11.91 |
179.1K |
| 10:40 |
11.90 |
11.91 |
11.88 |
11.89 |
623.7K |
| 10:45 |
11.89 |
11.90 |
11.88 |
11.88 |
281.4K |
| 10:50 |
11.88 |
11.90 |
11.86 |
11.87 |
530.6K |
| 10:55 |
11.87 |
11.90 |
11.86 |
11.89 |
259.1K |
| 11:00 |
11.89 |
11.89 |
11.88 |
11.89 |
187.9K |
| 11:05 |
11.88 |
11.89 |
11.87 |
11.87 |
411.4K |
| 11:10 |
11.87 |
11.88 |
11.85 |
11.87 |
447.6K |
| 11:15 |
11.86 |
11.87 |
11.85 |
11.86 |
237.6K |
| 11:20 |
11.86 |
11.86 |
11.84 |
11.84 |
217.1K |
| 11:25 |
11.85 |
11.87 |
11.85 |
11.85 |
199.1K |
| 11:30 |
11.85 |
11.85 |
11.85 |
11.85 |
0.6K |
| 13:00 |
11.86 |
11.86 |
11.83 |
11.83 |
518.9K |
| 13:05 |
11.83 |
11.85 |
11.82 |
11.82 |
376.2K |
| 13:10 |
11.82 |
11.83 |
11.76 |
11.77 |
1,241.5K |
| 13:15 |
11.77 |
11.80 |
11.77 |
11.79 |
543.5K |
| 13:20 |
11.79 |
11.86 |
11.78 |
11.86 |
502.9K |
| 13:25 |
11.86 |
11.86 |
11.81 |
11.83 |
163.4K |
| 13:30 |
11.81 |
11.83 |
11.80 |
11.82 |
296.7K |
| 13:35 |
11.83 |
11.84 |
11.81 |
11.82 |
151.7K |
| 13:40 |
11.81 |
11.83 |
11.81 |
11.83 |
193.2K |
| 13:45 |
11.83 |
11.83 |
11.80 |
11.82 |
289.7K |
| 13:50 |
11.81 |
11.82 |
11.80 |
11.80 |
88.0K |
| 13:55 |
11.80 |
11.85 |
11.80 |
11.85 |
387.4K |
| 14:00 |
11.85 |
11.85 |
11.80 |
11.82 |
130.4K |
| 14:05 |
11.81 |
11.82 |
11.80 |
11.82 |
178.1K |
| 14:10 |
11.81 |
11.82 |
11.79 |
11.79 |
277.0K |
| 14:15 |
11.79 |
11.80 |
11.77 |
11.80 |
417.4K |
| 14:20 |
11.80 |
11.81 |
11.79 |
11.80 |
170.2K |
| 14:25 |
11.80 |
11.84 |
11.80 |
11.83 |
238.5K |
| 14:30 |
11.83 |
11.83 |
11.82 |
11.83 |
326.4K |
| 14:35 |
11.83 |
11.84 |
11.82 |
11.82 |
229.2K |
| 14:40 |
11.82 |
11.83 |
11.80 |
11.81 |
262.1K |
| 14:45 |
11.82 |
11.83 |
11.81 |
11.82 |
207.4K |
| 14:50 |
11.81 |
11.83 |
11.81 |
11.83 |
474.7K |
| 14:55 |
11.82 |
11.83 |
11.82 |
11.82 |
245.2K |
| 15:40 |
11.82 |
11.82 |
11.82 |
11.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|