| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.81 |
11.83 |
11.76 |
11.82 |
701.2K |
| 09:35 |
11.83 |
11.83 |
11.78 |
11.81 |
1,028.2K |
| 09:40 |
11.80 |
11.82 |
11.75 |
11.76 |
345.3K |
| 09:45 |
11.76 |
11.78 |
11.75 |
11.76 |
431.7K |
| 09:50 |
11.77 |
11.77 |
11.74 |
11.76 |
562.5K |
| 09:55 |
11.76 |
11.76 |
11.73 |
11.75 |
384.8K |
| 10:00 |
11.73 |
11.74 |
11.71 |
11.73 |
666.1K |
| 10:05 |
11.73 |
11.73 |
11.71 |
11.72 |
361.0K |
| 10:10 |
11.72 |
11.74 |
11.70 |
11.73 |
532.7K |
| 10:15 |
11.73 |
11.75 |
11.72 |
11.72 |
186.3K |
| 10:20 |
11.72 |
11.73 |
11.70 |
11.71 |
327.5K |
| 10:25 |
11.72 |
11.75 |
11.71 |
11.74 |
288.3K |
| 10:30 |
11.74 |
11.74 |
11.71 |
11.74 |
288.1K |
| 10:35 |
11.74 |
11.75 |
11.71 |
11.72 |
171.4K |
| 10:40 |
11.72 |
11.74 |
11.71 |
11.73 |
152.8K |
| 10:45 |
11.75 |
11.78 |
11.74 |
11.78 |
353.2K |
| 10:50 |
11.78 |
11.79 |
11.75 |
11.75 |
226.9K |
| 10:55 |
11.76 |
11.76 |
11.73 |
11.74 |
187.8K |
| 11:00 |
11.75 |
11.75 |
11.72 |
11.72 |
182.6K |
| 11:05 |
11.72 |
11.78 |
11.72 |
11.76 |
173.9K |
| 11:10 |
11.75 |
11.78 |
11.75 |
11.78 |
89.6K |
| 11:15 |
11.77 |
11.78 |
11.75 |
11.75 |
106.3K |
| 11:20 |
11.76 |
11.79 |
11.74 |
11.78 |
168.5K |
| 11:25 |
11.78 |
11.79 |
11.77 |
11.79 |
132.4K |
| 11:30 |
11.79 |
11.79 |
11.79 |
11.79 |
1.8K |
| 13:00 |
11.80 |
11.80 |
11.78 |
11.78 |
556.7K |
| 13:05 |
11.79 |
11.81 |
11.77 |
11.78 |
351.7K |
| 13:10 |
11.78 |
11.81 |
11.77 |
11.78 |
107.4K |
| 13:15 |
11.78 |
11.78 |
11.76 |
11.76 |
158.4K |
| 13:20 |
11.76 |
11.76 |
11.72 |
11.73 |
305.1K |
| 13:25 |
11.73 |
11.73 |
11.70 |
11.72 |
588.3K |
| 13:30 |
11.72 |
11.72 |
11.66 |
11.67 |
674.8K |
| 13:35 |
11.67 |
11.68 |
11.63 |
11.68 |
813.5K |
| 13:40 |
11.68 |
11.68 |
11.65 |
11.68 |
244.5K |
| 13:45 |
11.67 |
11.70 |
11.67 |
11.70 |
215.5K |
| 13:50 |
11.69 |
11.70 |
11.66 |
11.66 |
258.0K |
| 13:55 |
11.66 |
11.69 |
11.66 |
11.68 |
165.2K |
| 14:00 |
11.67 |
11.70 |
11.67 |
11.69 |
300.8K |
| 14:05 |
11.70 |
11.75 |
11.69 |
11.73 |
346.4K |
| 14:10 |
11.73 |
11.77 |
11.72 |
11.76 |
256.0K |
| 14:15 |
11.75 |
11.79 |
11.75 |
11.76 |
353.2K |
| 14:20 |
11.77 |
11.78 |
11.75 |
11.77 |
351.4K |
| 14:25 |
11.78 |
11.81 |
11.77 |
11.80 |
500.7K |
| 14:30 |
11.80 |
11.83 |
11.79 |
11.81 |
526.4K |
| 14:35 |
11.81 |
11.82 |
11.80 |
11.81 |
267.5K |
| 14:40 |
11.82 |
11.85 |
11.81 |
11.85 |
710.4K |
| 14:45 |
11.84 |
11.94 |
11.84 |
11.90 |
1,863.3K |
| 14:50 |
11.89 |
11.90 |
11.86 |
11.88 |
774.2K |
| 14:55 |
11.88 |
11.89 |
11.87 |
11.88 |
357.3K |
| 15:40 |
11.88 |
11.88 |
11.88 |
11.88 |
558.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|