爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 11.82 11.74 11.77 1,350.0K
09:35 11.77 11.81 11.77 11.80 488.5K
09:40 11.80 11.81 11.78 11.78 586.6K
09:45 11.78 11.79 11.75 11.77 649.5K
09:50 11.78 11.85 11.77 11.83 446.4K
09:55 11.83 11.86 11.81 11.86 368.4K
10:00 11.85 11.87 11.84 11.87 327.6K
10:05 11.86 11.91 11.86 11.89 803.9K
10:10 11.89 11.89 11.87 11.89 284.7K
10:15 11.88 11.89 11.87 11.87 254.3K
10:20 11.87 11.88 11.85 11.87 397.0K
10:25 11.87 11.89 11.86 11.89 752.8K
10:30 11.88 11.90 11.87 11.87 321.6K
10:35 11.87 11.89 11.87 11.88 282.7K
10:40 11.87 11.89 11.87 11.88 266.4K
10:45 11.88 11.89 11.87 11.88 131.3K
10:50 11.87 11.89 11.87 11.88 242.3K
10:55 11.87 11.88 11.85 11.85 301.7K
11:00 11.86 11.86 11.85 11.86 223.3K
11:05 11.85 11.86 11.83 11.83 172.6K
11:10 11.83 11.85 11.82 11.84 211.6K
11:15 11.84 11.86 11.83 11.84 73.0K
11:20 11.84 11.91 11.84 11.91 927.1K
11:25 11.90 11.92 11.90 11.92 457.2K
13:00 11.92 11.95 11.91 11.92 927.8K
13:05 11.92 11.99 11.91 11.96 1,255.5K
13:10 11.96 11.96 11.93 11.94 338.4K
13:15 11.94 11.96 11.92 11.95 446.3K
13:20 11.95 11.95 11.89 11.90 386.3K
13:25 11.89 11.95 11.89 11.89 1,023.4K
13:30 11.90 11.92 11.88 11.89 392.1K
13:35 11.89 11.91 11.87 11.88 267.9K
13:40 11.87 11.89 11.85 11.85 309.2K
13:45 11.86 11.86 11.82 11.84 496.2K
13:50 11.85 11.87 11.84 11.85 344.8K
13:55 11.84 11.85 11.82 11.83 342.2K
14:00 11.83 11.85 11.80 11.80 515.8K
14:05 11.80 11.81 11.75 11.78 848.2K
14:10 11.77 11.77 11.72 11.76 897.5K
14:15 11.75 11.81 11.71 11.79 484.4K
14:20 11.79 11.89 11.77 11.85 1,103.2K
14:25 11.86 11.86 11.77 11.79 433.0K
14:30 11.78 11.88 11.77 11.82 895.4K
14:35 11.81 11.81 11.77 11.77 509.5K
14:40 11.77 11.79 11.74 11.78 567.5K
14:45 11.78 11.82 11.77 11.82 454.8K
14:50 11.82 11.84 11.80 11.81 732.4K
14:55 11.81 11.85 11.80 11.85 356.1K
15:40 11.86 11.86 11.86 11.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据