| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.71 |
11.63 |
11.68 |
664.9K |
| 09:35 |
11.68 |
11.70 |
11.67 |
11.69 |
362.7K |
| 09:40 |
11.70 |
11.72 |
11.67 |
11.70 |
593.1K |
| 09:45 |
11.69 |
11.72 |
11.69 |
11.71 |
377.2K |
| 09:50 |
11.72 |
11.73 |
11.70 |
11.71 |
600.6K |
| 09:55 |
11.73 |
11.87 |
11.72 |
11.79 |
1,450.8K |
| 10:00 |
11.80 |
11.93 |
11.79 |
11.85 |
2,454.0K |
| 10:05 |
11.85 |
11.88 |
11.84 |
11.84 |
768.5K |
| 10:10 |
11.84 |
11.85 |
11.82 |
11.82 |
317.5K |
| 10:15 |
11.83 |
11.83 |
11.77 |
11.78 |
401.8K |
| 10:20 |
11.78 |
11.79 |
11.76 |
11.77 |
248.2K |
| 10:25 |
11.77 |
11.77 |
11.75 |
11.76 |
298.9K |
| 10:30 |
11.76 |
11.77 |
11.71 |
11.73 |
411.2K |
| 10:35 |
11.72 |
11.73 |
11.71 |
11.71 |
295.1K |
| 10:40 |
11.71 |
11.74 |
11.71 |
11.72 |
360.6K |
| 10:45 |
11.71 |
11.74 |
11.71 |
11.74 |
159.0K |
| 10:50 |
11.73 |
11.74 |
11.71 |
11.71 |
256.1K |
| 10:55 |
11.71 |
11.71 |
11.68 |
11.70 |
467.4K |
| 11:00 |
11.70 |
11.71 |
11.69 |
11.70 |
153.1K |
| 11:05 |
11.70 |
11.72 |
11.69 |
11.70 |
116.1K |
| 11:10 |
11.71 |
11.72 |
11.71 |
11.71 |
64.6K |
| 11:15 |
11.72 |
11.73 |
11.70 |
11.73 |
184.3K |
| 11:20 |
11.72 |
11.75 |
11.72 |
11.74 |
153.3K |
| 11:25 |
11.74 |
11.75 |
11.72 |
11.74 |
169.7K |
| 13:00 |
11.75 |
11.75 |
11.70 |
11.71 |
205.9K |
| 13:05 |
11.72 |
11.73 |
11.71 |
11.72 |
85.9K |
| 13:10 |
11.72 |
11.73 |
11.71 |
11.71 |
184.3K |
| 13:15 |
11.71 |
11.73 |
11.71 |
11.72 |
185.4K |
| 13:20 |
11.71 |
11.73 |
11.71 |
11.71 |
212.7K |
| 13:25 |
11.71 |
11.72 |
11.70 |
11.70 |
110.5K |
| 13:30 |
11.70 |
11.71 |
11.69 |
11.70 |
260.2K |
| 13:35 |
11.71 |
11.72 |
11.70 |
11.71 |
94.3K |
| 13:40 |
11.72 |
11.73 |
11.70 |
11.73 |
113.4K |
| 13:45 |
11.74 |
11.75 |
11.73 |
11.73 |
168.7K |
| 13:50 |
11.73 |
11.74 |
11.73 |
11.73 |
153.3K |
| 13:55 |
11.73 |
11.76 |
11.73 |
11.75 |
216.6K |
| 14:00 |
11.76 |
11.76 |
11.74 |
11.75 |
169.6K |
| 14:05 |
11.75 |
11.76 |
11.73 |
11.75 |
166.8K |
| 14:10 |
11.74 |
11.74 |
11.73 |
11.73 |
299.1K |
| 14:15 |
11.74 |
11.75 |
11.73 |
11.73 |
301.8K |
| 14:20 |
11.74 |
11.75 |
11.73 |
11.74 |
197.0K |
| 14:25 |
11.73 |
11.74 |
11.73 |
11.74 |
68.4K |
| 14:30 |
11.73 |
11.74 |
11.72 |
11.73 |
324.8K |
| 14:35 |
11.73 |
11.74 |
11.72 |
11.74 |
153.5K |
| 14:40 |
11.73 |
11.75 |
11.73 |
11.75 |
223.1K |
| 14:45 |
11.75 |
11.75 |
11.74 |
11.75 |
341.4K |
| 14:50 |
11.74 |
11.77 |
11.74 |
11.76 |
437.8K |
| 14:55 |
11.77 |
11.77 |
11.76 |
11.77 |
293.2K |
| 15:40 |
11.77 |
11.77 |
11.77 |
11.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|