| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.73 |
11.60 |
11.64 |
1,742.3K |
| 09:35 |
11.64 |
11.66 |
11.63 |
11.65 |
608.9K |
| 09:40 |
11.63 |
11.66 |
11.61 |
11.65 |
979.4K |
| 09:45 |
11.66 |
11.66 |
11.64 |
11.66 |
499.4K |
| 09:50 |
11.66 |
11.67 |
11.63 |
11.63 |
520.2K |
| 09:55 |
11.64 |
11.67 |
11.63 |
11.67 |
297.4K |
| 10:00 |
11.66 |
11.71 |
11.66 |
11.69 |
502.8K |
| 10:05 |
11.70 |
11.71 |
11.68 |
11.71 |
312.4K |
| 10:10 |
11.72 |
11.73 |
11.70 |
11.71 |
382.2K |
| 10:15 |
11.71 |
11.72 |
11.68 |
11.68 |
385.7K |
| 10:20 |
11.68 |
11.69 |
11.66 |
11.66 |
247.3K |
| 10:25 |
11.66 |
11.70 |
11.66 |
11.69 |
267.5K |
| 10:30 |
11.70 |
11.72 |
11.70 |
11.72 |
326.1K |
| 10:35 |
11.72 |
11.72 |
11.69 |
11.70 |
206.4K |
| 10:40 |
11.70 |
11.70 |
11.68 |
11.69 |
139.2K |
| 10:45 |
11.69 |
11.70 |
11.67 |
11.68 |
267.8K |
| 10:50 |
11.68 |
11.70 |
11.67 |
11.70 |
290.6K |
| 10:55 |
11.70 |
11.73 |
11.69 |
11.72 |
477.0K |
| 11:00 |
11.72 |
11.74 |
11.72 |
11.74 |
252.1K |
| 11:05 |
11.74 |
11.78 |
11.73 |
11.77 |
421.0K |
| 11:10 |
11.78 |
11.83 |
11.77 |
11.83 |
871.4K |
| 11:15 |
11.82 |
11.82 |
11.78 |
11.80 |
286.4K |
| 11:20 |
11.80 |
11.82 |
11.79 |
11.82 |
191.8K |
| 11:25 |
11.81 |
11.84 |
11.80 |
11.83 |
338.9K |
| 11:30 |
11.83 |
11.83 |
11.83 |
11.83 |
0.1K |
| 13:00 |
11.83 |
11.84 |
11.81 |
11.82 |
579.0K |
| 13:05 |
11.83 |
11.83 |
11.80 |
11.82 |
288.1K |
| 13:10 |
11.80 |
11.81 |
11.75 |
11.76 |
636.0K |
| 13:15 |
11.77 |
11.78 |
11.74 |
11.75 |
687.0K |
| 13:20 |
11.76 |
11.77 |
11.75 |
11.76 |
231.3K |
| 13:25 |
11.77 |
11.79 |
11.77 |
11.79 |
397.7K |
| 13:30 |
11.78 |
11.79 |
11.77 |
11.78 |
338.6K |
| 13:35 |
11.78 |
11.79 |
11.76 |
11.76 |
292.5K |
| 13:40 |
11.77 |
11.77 |
11.75 |
11.75 |
288.5K |
| 13:45 |
11.75 |
11.76 |
11.75 |
11.76 |
123.1K |
| 13:50 |
11.76 |
11.76 |
11.75 |
11.75 |
199.0K |
| 13:55 |
11.75 |
11.77 |
11.75 |
11.77 |
378.1K |
| 14:00 |
11.77 |
11.78 |
11.76 |
11.77 |
305.5K |
| 14:05 |
11.77 |
11.78 |
11.76 |
11.77 |
224.2K |
| 14:10 |
11.77 |
11.78 |
11.76 |
11.78 |
324.5K |
| 14:15 |
11.77 |
11.79 |
11.77 |
11.78 |
342.5K |
| 14:20 |
11.78 |
11.80 |
11.78 |
11.80 |
280.3K |
| 14:25 |
11.80 |
11.81 |
11.79 |
11.80 |
261.3K |
| 14:30 |
11.80 |
11.81 |
11.79 |
11.81 |
193.1K |
| 14:35 |
11.81 |
11.82 |
11.80 |
11.81 |
336.9K |
| 14:40 |
11.81 |
11.82 |
11.81 |
11.81 |
338.6K |
| 14:45 |
11.82 |
11.83 |
11.81 |
11.83 |
536.4K |
| 14:50 |
11.83 |
11.83 |
11.81 |
11.82 |
608.3K |
| 14:55 |
11.83 |
11.83 |
11.82 |
11.83 |
286.7K |
| 15:40 |
11.83 |
11.83 |
11.83 |
11.83 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|