| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.79 |
11.89 |
11.79 |
11.87 |
1,276.9K |
| 09:35 |
11.87 |
11.88 |
11.85 |
11.85 |
391.1K |
| 09:40 |
11.86 |
11.93 |
11.85 |
11.92 |
746.7K |
| 09:45 |
11.92 |
11.93 |
11.90 |
11.91 |
683.2K |
| 09:50 |
11.91 |
11.91 |
11.88 |
11.89 |
200.2K |
| 09:55 |
11.89 |
11.90 |
11.89 |
11.89 |
295.8K |
| 10:00 |
11.89 |
11.89 |
11.87 |
11.88 |
217.0K |
| 10:05 |
11.88 |
11.89 |
11.86 |
11.86 |
315.6K |
| 10:10 |
11.86 |
11.94 |
11.86 |
11.91 |
884.2K |
| 10:15 |
11.91 |
11.91 |
11.86 |
11.87 |
203.0K |
| 10:20 |
11.87 |
11.88 |
11.85 |
11.85 |
277.2K |
| 10:25 |
11.85 |
11.86 |
11.82 |
11.82 |
336.4K |
| 10:30 |
11.82 |
11.83 |
11.81 |
11.82 |
268.5K |
| 10:35 |
11.81 |
11.83 |
11.80 |
11.81 |
421.7K |
| 10:40 |
11.82 |
11.82 |
11.79 |
11.79 |
558.3K |
| 10:45 |
11.81 |
11.82 |
11.79 |
11.80 |
280.7K |
| 10:50 |
11.79 |
11.80 |
11.76 |
11.77 |
594.7K |
| 10:55 |
11.77 |
11.79 |
11.77 |
11.79 |
432.9K |
| 11:00 |
11.79 |
11.80 |
11.77 |
11.79 |
178.0K |
| 11:05 |
11.80 |
11.81 |
11.79 |
11.80 |
231.8K |
| 11:10 |
11.81 |
11.81 |
11.79 |
11.81 |
155.5K |
| 11:15 |
11.80 |
11.83 |
11.79 |
11.80 |
307.2K |
| 11:20 |
11.81 |
11.82 |
11.79 |
11.81 |
175.7K |
| 11:25 |
11.80 |
11.81 |
11.78 |
11.79 |
177.9K |
| 13:00 |
11.79 |
11.82 |
11.79 |
11.79 |
213.2K |
| 13:05 |
11.80 |
11.82 |
11.79 |
11.80 |
123.3K |
| 13:10 |
11.80 |
11.81 |
11.79 |
11.79 |
207.2K |
| 13:15 |
11.80 |
11.80 |
11.77 |
11.77 |
240.3K |
| 13:20 |
11.78 |
11.80 |
11.78 |
11.79 |
111.1K |
| 13:25 |
11.79 |
11.80 |
11.78 |
11.80 |
194.9K |
| 13:30 |
11.80 |
11.80 |
11.79 |
11.79 |
130.8K |
| 13:35 |
11.79 |
11.79 |
11.78 |
11.79 |
148.3K |
| 13:40 |
11.79 |
11.79 |
11.77 |
11.77 |
118.9K |
| 13:45 |
11.77 |
11.78 |
11.77 |
11.77 |
98.9K |
| 13:50 |
11.77 |
11.79 |
11.77 |
11.79 |
132.6K |
| 13:55 |
11.79 |
11.80 |
11.78 |
11.80 |
125.5K |
| 14:00 |
11.80 |
11.81 |
11.79 |
11.81 |
93.1K |
| 14:05 |
11.81 |
11.83 |
11.80 |
11.82 |
286.9K |
| 14:10 |
11.80 |
11.81 |
11.79 |
11.80 |
341.0K |
| 14:15 |
11.80 |
11.81 |
11.79 |
11.80 |
119.4K |
| 14:20 |
11.80 |
11.82 |
11.80 |
11.82 |
196.0K |
| 14:25 |
11.81 |
11.82 |
11.80 |
11.81 |
487.1K |
| 14:30 |
11.81 |
11.81 |
11.80 |
11.80 |
245.5K |
| 14:35 |
11.80 |
11.81 |
11.78 |
11.79 |
193.5K |
| 14:40 |
11.78 |
11.79 |
11.77 |
11.78 |
360.4K |
| 14:45 |
11.78 |
11.79 |
11.77 |
11.78 |
294.5K |
| 14:50 |
11.78 |
11.79 |
11.77 |
11.78 |
454.6K |
| 14:55 |
11.78 |
11.78 |
11.77 |
11.78 |
241.8K |
| 15:40 |
11.77 |
11.77 |
11.77 |
11.77 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|