爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 11.97 11.89 11.92 1,059.0K
09:35 11.92 11.92 11.89 11.91 581.6K
09:40 11.90 11.96 11.90 11.94 353.5K
09:45 11.93 11.95 11.91 11.91 184.0K
09:50 11.91 11.94 11.90 11.91 463.9K
09:55 11.91 11.92 11.90 11.90 380.3K
10:00 11.90 11.91 11.88 11.88 574.0K
10:05 11.89 11.91 11.88 11.90 218.6K
10:10 11.90 11.93 11.90 11.93 282.6K
10:15 11.92 11.93 11.90 11.90 239.4K
10:20 11.90 11.92 11.89 11.89 411.1K
10:25 11.92 11.92 11.89 11.90 289.2K
10:30 11.89 11.91 11.89 11.89 177.9K
10:35 11.89 11.90 11.88 11.88 228.5K
10:40 11.88 11.89 11.87 11.88 457.1K
10:45 11.88 11.89 11.87 11.88 80.9K
10:50 11.88 11.88 11.85 11.87 455.7K
10:55 11.86 11.87 11.85 11.87 190.6K
11:00 11.86 11.87 11.85 11.85 76.2K
11:05 11.86 11.86 11.84 11.84 201.9K
11:10 11.84 11.86 11.84 11.86 312.0K
11:15 11.85 11.88 11.85 11.85 304.8K
11:20 11.85 11.87 11.85 11.85 117.8K
11:25 11.85 11.87 11.84 11.86 378.5K
11:30 11.86 11.86 11.86 11.86 1.0K
13:00 11.86 11.87 11.85 11.85 184.2K
13:05 11.85 11.87 11.85 11.85 173.9K
13:10 11.85 11.86 11.81 11.83 387.2K
13:15 11.83 11.83 11.80 11.81 428.6K
13:20 11.81 11.83 11.78 11.79 306.6K
13:25 11.79 11.82 11.78 11.81 222.9K
13:30 11.82 11.82 11.76 11.79 337.2K
13:35 11.79 11.79 11.77 11.79 106.3K
13:40 11.78 11.81 11.77 11.80 276.4K
13:45 11.80 11.80 11.77 11.80 195.6K
13:50 11.79 11.81 11.79 11.80 257.3K
13:55 11.81 11.82 11.78 11.78 318.2K
14:00 11.79 11.80 11.77 11.80 318.3K
14:05 11.80 11.83 11.79 11.81 189.3K
14:10 11.81 11.84 11.80 11.83 136.0K
14:15 11.83 11.83 11.80 11.82 225.4K
14:20 11.81 11.82 11.80 11.81 47.1K
14:25 11.81 11.81 11.79 11.80 170.4K
14:30 11.80 11.83 11.80 11.81 489.7K
14:35 11.81 11.85 11.80 11.84 227.4K
14:40 11.85 11.85 11.80 11.81 201.9K
14:45 11.82 11.82 11.79 11.80 312.2K
14:50 11.81 11.81 11.80 11.80 299.2K
14:55 11.81 11.81 11.79 11.80 254.4K
15:40 11.79 11.79 11.79 11.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据