| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.02 |
12.05 |
11.94 |
12.03 |
1,392.0K |
| 09:35 |
12.03 |
12.06 |
12.00 |
12.03 |
773.3K |
| 09:40 |
12.03 |
12.03 |
11.99 |
11.99 |
904.9K |
| 09:45 |
11.99 |
12.01 |
11.96 |
11.96 |
696.6K |
| 09:50 |
11.97 |
12.02 |
11.95 |
12.01 |
555.4K |
| 09:55 |
12.01 |
12.02 |
11.99 |
12.01 |
312.2K |
| 10:00 |
12.01 |
12.01 |
11.98 |
11.98 |
269.2K |
| 10:05 |
11.99 |
12.01 |
11.98 |
11.99 |
206.9K |
| 10:10 |
11.99 |
12.00 |
11.97 |
11.97 |
446.7K |
| 10:15 |
11.97 |
11.98 |
11.93 |
11.93 |
771.6K |
| 10:20 |
11.93 |
11.97 |
11.92 |
11.95 |
450.2K |
| 10:25 |
11.96 |
11.96 |
11.93 |
11.93 |
264.3K |
| 10:30 |
11.93 |
11.95 |
11.92 |
11.94 |
311.6K |
| 10:35 |
11.96 |
11.96 |
11.91 |
11.91 |
668.5K |
| 10:40 |
11.90 |
11.92 |
11.89 |
11.92 |
566.7K |
| 10:45 |
11.92 |
11.92 |
11.88 |
11.89 |
362.8K |
| 10:50 |
11.89 |
11.91 |
11.88 |
11.90 |
272.8K |
| 10:55 |
11.90 |
11.93 |
11.89 |
11.92 |
203.7K |
| 11:00 |
11.92 |
11.93 |
11.90 |
11.90 |
301.4K |
| 11:05 |
11.91 |
11.93 |
11.89 |
11.92 |
255.9K |
| 11:10 |
11.92 |
11.94 |
11.91 |
11.94 |
125.7K |
| 11:15 |
11.94 |
11.96 |
11.93 |
11.96 |
217.3K |
| 11:20 |
11.96 |
11.99 |
11.95 |
11.98 |
280.7K |
| 11:25 |
11.97 |
11.98 |
11.95 |
11.97 |
341.9K |
| 13:00 |
11.98 |
11.99 |
11.92 |
11.95 |
390.8K |
| 13:05 |
11.94 |
11.98 |
11.94 |
11.98 |
354.2K |
| 13:10 |
11.98 |
11.99 |
11.96 |
11.96 |
251.2K |
| 13:15 |
11.97 |
11.97 |
11.94 |
11.95 |
148.6K |
| 13:20 |
11.95 |
11.96 |
11.93 |
11.94 |
136.3K |
| 13:25 |
11.93 |
11.94 |
11.92 |
11.92 |
162.2K |
| 13:30 |
11.92 |
11.95 |
11.91 |
11.93 |
176.8K |
| 13:35 |
11.94 |
11.96 |
11.94 |
11.94 |
259.4K |
| 13:40 |
11.95 |
11.95 |
11.94 |
11.95 |
77.2K |
| 13:45 |
11.94 |
11.97 |
11.94 |
11.95 |
196.1K |
| 13:50 |
11.96 |
11.97 |
11.94 |
11.96 |
200.0K |
| 13:55 |
11.96 |
11.97 |
11.95 |
11.97 |
90.0K |
| 14:00 |
11.96 |
11.96 |
11.94 |
11.95 |
155.6K |
| 14:05 |
11.95 |
11.96 |
11.93 |
11.95 |
217.0K |
| 14:10 |
11.94 |
11.96 |
11.94 |
11.96 |
145.9K |
| 14:15 |
11.96 |
11.99 |
11.95 |
11.98 |
355.8K |
| 14:20 |
11.99 |
11.99 |
11.97 |
11.98 |
168.5K |
| 14:25 |
11.97 |
11.99 |
11.97 |
11.97 |
309.8K |
| 14:30 |
11.98 |
12.01 |
11.98 |
12.00 |
279.9K |
| 14:35 |
12.00 |
12.01 |
11.99 |
12.00 |
184.7K |
| 14:40 |
11.99 |
12.00 |
11.98 |
11.98 |
342.6K |
| 14:45 |
11.99 |
11.99 |
11.97 |
11.98 |
462.6K |
| 14:50 |
11.98 |
11.98 |
11.96 |
11.98 |
428.4K |
| 14:55 |
11.98 |
11.99 |
11.97 |
11.98 |
191.8K |
| 15:40 |
11.98 |
11.98 |
11.98 |
11.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|