| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.03 |
12.07 |
12.02 |
12.04 |
1,000.0K |
| 09:35 |
12.06 |
12.09 |
12.02 |
12.03 |
640.6K |
| 09:40 |
12.02 |
12.06 |
12.02 |
12.03 |
665.1K |
| 09:45 |
12.03 |
12.04 |
11.96 |
11.98 |
665.7K |
| 09:50 |
11.98 |
11.99 |
11.93 |
11.93 |
405.2K |
| 09:55 |
11.93 |
11.95 |
11.93 |
11.94 |
443.3K |
| 10:00 |
11.94 |
11.95 |
11.91 |
11.92 |
436.8K |
| 10:05 |
11.92 |
11.92 |
11.89 |
11.91 |
415.4K |
| 10:10 |
11.90 |
11.91 |
11.88 |
11.88 |
468.1K |
| 10:15 |
11.88 |
11.91 |
11.88 |
11.89 |
318.0K |
| 10:20 |
11.89 |
11.92 |
11.88 |
11.89 |
307.8K |
| 10:25 |
11.89 |
11.89 |
11.84 |
11.86 |
699.3K |
| 10:30 |
11.86 |
11.87 |
11.77 |
11.79 |
1,173.1K |
| 10:35 |
11.79 |
11.85 |
11.77 |
11.85 |
801.0K |
| 10:40 |
11.84 |
11.93 |
11.84 |
11.92 |
420.7K |
| 10:45 |
11.92 |
11.97 |
11.92 |
11.93 |
495.1K |
| 10:50 |
11.93 |
11.96 |
11.92 |
11.93 |
201.4K |
| 10:55 |
11.93 |
11.95 |
11.91 |
11.95 |
224.1K |
| 11:00 |
11.95 |
11.96 |
11.91 |
11.93 |
167.2K |
| 11:05 |
11.92 |
11.95 |
11.91 |
11.92 |
252.8K |
| 11:10 |
11.92 |
11.93 |
11.89 |
11.90 |
173.7K |
| 11:15 |
11.90 |
11.92 |
11.88 |
11.91 |
216.2K |
| 11:20 |
11.91 |
11.91 |
11.88 |
11.90 |
186.4K |
| 11:25 |
11.91 |
11.91 |
11.86 |
11.87 |
154.8K |
| 11:30 |
11.87 |
11.87 |
11.87 |
11.87 |
0.2K |
| 13:00 |
11.87 |
11.87 |
11.82 |
11.84 |
313.9K |
| 13:05 |
11.84 |
11.85 |
11.81 |
11.85 |
258.6K |
| 13:10 |
11.84 |
11.84 |
11.81 |
11.83 |
116.1K |
| 13:15 |
11.83 |
11.84 |
11.81 |
11.82 |
233.8K |
| 13:20 |
11.81 |
11.82 |
11.79 |
11.82 |
417.6K |
| 13:25 |
11.82 |
11.82 |
11.77 |
11.81 |
579.2K |
| 13:30 |
11.81 |
11.81 |
11.77 |
11.78 |
388.1K |
| 13:35 |
11.77 |
11.78 |
11.75 |
11.76 |
447.4K |
| 13:40 |
11.76 |
11.80 |
11.75 |
11.78 |
467.8K |
| 13:45 |
11.76 |
11.77 |
11.71 |
11.72 |
718.2K |
| 13:50 |
11.71 |
11.75 |
11.71 |
11.75 |
326.8K |
| 13:55 |
11.75 |
11.77 |
11.72 |
11.76 |
251.4K |
| 14:00 |
11.76 |
11.77 |
11.72 |
11.77 |
345.8K |
| 14:05 |
11.77 |
11.80 |
11.76 |
11.78 |
258.8K |
| 14:10 |
11.78 |
11.82 |
11.76 |
11.80 |
241.2K |
| 14:15 |
11.80 |
11.81 |
11.74 |
11.74 |
189.2K |
| 14:20 |
11.74 |
11.77 |
11.73 |
11.73 |
219.3K |
| 14:25 |
11.74 |
11.76 |
11.73 |
11.73 |
98.6K |
| 14:30 |
11.73 |
11.76 |
11.73 |
11.75 |
442.1K |
| 14:35 |
11.75 |
11.75 |
11.72 |
11.72 |
333.9K |
| 14:40 |
11.72 |
11.72 |
11.68 |
11.68 |
1,085.5K |
| 14:45 |
11.69 |
11.69 |
11.62 |
11.62 |
900.3K |
| 14:50 |
11.62 |
11.65 |
11.60 |
11.65 |
856.4K |
| 14:55 |
11.65 |
11.67 |
11.64 |
11.66 |
214.1K |
| 15:40 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|