爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.36 12.47 12.36 12.42 2,148.4K
09:35 12.42 12.46 12.42 12.42 660.4K
09:40 12.42 12.46 12.42 12.45 886.3K
09:45 12.46 12.51 12.45 12.48 1,422.7K
09:50 12.48 12.50 12.47 12.48 742.1K
09:55 12.47 12.48 12.46 12.48 797.1K
10:00 12.47 12.49 12.47 12.48 518.0K
10:05 12.48 12.51 12.47 12.49 1,036.0K
10:10 12.49 12.50 12.48 12.50 1,061.0K
10:15 12.51 12.51 12.49 12.49 681.1K
10:20 12.50 12.50 12.45 12.46 809.6K
10:25 12.46 12.48 12.45 12.48 617.0K
10:30 12.47 12.50 12.47 12.49 609.7K
10:35 12.50 12.50 12.48 12.49 495.2K
10:40 12.49 12.49 12.47 12.49 577.5K
10:45 12.49 12.50 12.48 12.48 474.3K
10:50 12.49 12.50 12.48 12.50 665.5K
10:55 12.50 12.60 12.50 12.56 3,263.8K
11:00 12.59 12.65 12.59 12.60 3,706.0K
11:05 12.60 12.69 12.60 12.63 2,101.0K
11:10 12.63 12.64 12.61 12.64 830.8K
11:15 12.62 12.64 12.60 12.60 842.6K
11:20 12.61 12.63 12.59 12.63 691.3K
11:25 12.63 12.65 12.62 12.65 451.3K
13:00 12.65 12.66 12.61 12.62 741.7K
13:05 12.62 12.63 12.61 12.61 316.6K
13:10 12.61 12.63 12.61 12.61 562.6K
13:15 12.61 12.61 12.56 12.56 765.8K
13:20 12.56 12.59 12.56 12.57 419.0K
13:25 12.57 12.58 12.53 12.58 951.6K
13:30 12.57 12.60 12.57 12.59 458.8K
13:35 12.59 12.59 12.58 12.59 201.3K
13:40 12.58 12.60 12.58 12.59 395.9K
13:45 12.60 12.60 12.58 12.59 234.2K
13:50 12.58 12.61 12.58 12.59 740.7K
13:55 12.59 12.60 12.54 12.56 1,271.1K
14:00 12.55 12.61 12.55 12.59 604.1K
14:05 12.60 12.61 12.58 12.58 538.6K
14:10 12.58 12.60 12.55 12.56 647.5K
14:15 12.57 12.57 12.54 12.55 551.9K
14:20 12.54 12.59 12.54 12.58 406.2K
14:25 12.58 12.59 12.57 12.57 498.8K
14:30 12.58 12.59 12.57 12.59 473.7K
14:35 12.58 12.59 12.57 12.59 398.2K
14:40 12.59 12.65 12.58 12.64 2,324.9K
14:45 12.63 12.68 12.63 12.65 1,961.1K
14:50 12.65 12.66 12.64 12.66 1,153.2K
14:55 12.66 12.69 12.65 12.69 1,572.3K
15:40 12.69 12.69 12.69 12.69 866.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据