爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.19 12.21 12.16 12.20 497.3K
09:35 12.21 12.21 12.17 12.18 463.3K
09:40 12.18 12.20 12.15 12.15 782.2K
09:45 12.15 12.16 12.14 12.14 387.4K
09:50 12.14 12.15 12.13 12.15 403.5K
09:55 12.15 12.15 12.13 12.13 961.5K
10:00 12.14 12.14 12.11 12.14 743.3K
10:05 12.14 12.14 12.13 12.13 195.9K
10:10 12.13 12.14 12.13 12.14 162.7K
10:15 12.14 12.16 12.13 12.13 331.0K
10:20 12.13 12.14 12.12 12.13 270.0K
10:25 12.13 12.14 12.12 12.13 264.2K
10:30 12.12 12.13 12.11 12.11 608.6K
10:35 12.11 12.11 12.09 12.10 452.9K
10:40 12.10 12.11 12.09 12.09 244.9K
10:45 12.10 12.11 12.09 12.09 224.2K
10:50 12.10 12.12 12.09 12.11 92.2K
10:55 12.11 12.12 12.10 12.11 57.2K
11:00 12.12 12.12 12.10 12.10 146.8K
11:05 12.10 12.11 12.10 12.10 147.7K
11:10 12.11 12.12 12.10 12.11 101.4K
11:15 12.11 12.12 12.08 12.11 454.2K
11:20 12.10 12.11 12.10 12.10 141.0K
11:25 12.10 12.12 12.10 12.10 135.9K
11:30 12.10 12.10 12.10 12.10 0.5K
13:00 12.10 12.11 12.09 12.10 237.3K
13:05 12.11 12.11 12.09 12.10 94.0K
13:10 12.09 12.10 12.09 12.09 131.1K
13:15 12.09 12.10 12.08 12.09 217.7K
13:20 12.09 12.10 12.08 12.09 87.7K
13:25 12.10 12.10 12.09 12.10 111.0K
13:30 12.09 12.11 12.09 12.11 91.0K
13:35 12.11 12.12 12.10 12.11 174.1K
13:40 12.11 12.11 12.10 12.11 51.9K
13:45 12.11 12.12 12.10 12.10 151.4K
13:50 12.12 12.13 12.10 12.11 144.4K
13:55 12.11 12.12 12.10 12.10 129.0K
14:00 12.11 12.12 12.10 12.11 164.0K
14:05 12.12 12.14 12.11 12.11 312.3K
14:10 12.13 12.49 12.12 12.36 5,742.7K
14:15 12.36 12.39 12.33 12.36 4,101.9K
14:20 12.36 12.37 12.33 12.33 1,238.4K
14:25 12.33 12.36 12.33 12.34 760.3K
14:30 12.34 12.35 12.32 12.33 645.2K
14:35 12.33 12.34 12.32 12.33 526.2K
14:40 12.34 12.34 12.32 12.33 488.5K
14:45 12.33 12.33 12.31 12.32 531.6K
14:50 12.33 12.33 12.32 12.32 838.8K
14:55 12.32 12.34 12.31 12.34 729.2K
15:40 12.34 12.34 12.34 12.34 492.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据