爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.17 12.09 12.17 983.9K
09:35 12.17 12.17 12.13 12.15 555.1K
09:40 12.15 12.18 12.15 12.17 745.8K
09:45 12.18 12.18 12.15 12.16 380.5K
09:50 12.15 12.17 12.14 12.17 404.7K
09:55 12.17 12.17 12.15 12.15 238.7K
10:00 12.15 12.16 12.13 12.13 295.9K
10:05 12.14 12.14 12.12 12.13 262.1K
10:10 12.13 12.14 12.12 12.12 212.9K
10:15 12.12 12.13 12.11 12.11 331.9K
10:20 12.11 12.12 12.10 12.10 359.7K
10:25 12.10 12.12 12.10 12.11 232.1K
10:30 12.10 12.12 12.10 12.11 210.2K
10:35 12.11 12.11 12.09 12.10 341.6K
10:40 12.10 12.10 12.09 12.10 244.9K
10:45 12.10 12.11 12.09 12.10 140.6K
10:50 12.11 12.11 12.10 12.11 124.0K
10:55 12.10 12.11 12.09 12.10 151.4K
11:00 12.10 12.11 12.10 12.10 71.1K
11:05 12.10 12.11 12.09 12.10 159.6K
11:10 12.09 12.11 12.09 12.11 144.8K
11:15 12.11 12.11 12.10 12.10 173.4K
11:20 12.10 12.11 12.10 12.10 222.3K
11:25 12.10 12.13 12.10 12.13 343.9K
11:30 12.12 12.12 12.12 12.12 6.0K
13:00 12.13 12.18 12.12 12.16 922.5K
13:05 12.15 12.17 12.14 12.16 275.8K
13:10 12.15 12.17 12.15 12.16 217.6K
13:15 12.17 12.18 12.16 12.17 495.8K
13:20 12.16 12.17 12.15 12.15 238.0K
13:25 12.16 12.16 12.14 12.16 118.2K
13:30 12.16 12.16 12.14 12.14 260.0K
13:35 12.14 12.15 12.14 12.14 285.7K
13:40 12.14 12.14 12.13 12.13 116.8K
13:45 12.14 12.14 12.12 12.14 231.7K
13:50 12.14 12.14 12.13 12.14 145.4K
13:55 12.13 12.14 12.12 12.13 111.5K
14:00 12.13 12.14 12.12 12.14 141.7K
14:05 12.14 12.14 12.13 12.14 90.0K
14:10 12.13 12.14 12.10 12.10 1,083.7K
14:15 12.11 12.11 12.08 12.08 758.4K
14:20 12.08 12.09 12.04 12.04 1,314.9K
14:25 12.05 12.08 12.05 12.08 325.9K
14:30 12.07 12.07 12.05 12.06 385.7K
14:35 12.05 12.06 12.02 12.03 1,104.6K
14:40 12.02 12.04 12.02 12.03 732.0K
14:45 12.04 12.04 12.03 12.04 335.4K
14:50 12.03 12.05 12.03 12.05 461.3K
14:55 12.04 12.05 12.04 12.04 183.7K
15:40 12.04 12.04 12.04 12.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据