爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.25 12.27 12.18 12.20 1,481.2K
09:35 12.19 12.19 12.16 12.18 1,081.6K
09:40 12.18 12.19 12.16 12.16 991.8K
09:45 12.17 12.17 12.12 12.12 1,381.9K
09:50 12.12 12.15 12.12 12.14 683.0K
09:55 12.13 12.14 12.12 12.13 549.0K
10:00 12.13 12.14 12.12 12.13 440.4K
10:05 12.13 12.13 12.11 12.11 715.2K
10:10 12.12 12.12 12.09 12.10 919.5K
10:15 12.10 12.11 12.07 12.07 1,064.9K
10:20 12.07 12.09 12.07 12.08 618.1K
10:25 12.07 12.09 12.07 12.09 465.9K
10:30 12.09 12.10 12.08 12.10 334.9K
10:35 12.10 12.11 12.09 12.11 262.0K
10:40 12.11 12.12 12.10 12.11 213.4K
10:45 12.10 12.11 12.10 12.11 98.4K
10:50 12.11 12.13 12.11 12.12 135.8K
10:55 12.12 12.13 12.10 12.11 241.0K
11:00 12.11 12.12 12.10 12.11 121.5K
11:05 12.11 12.12 12.10 12.12 187.4K
11:10 12.12 12.12 12.10 12.10 176.8K
11:15 12.12 12.13 12.11 12.12 117.7K
11:20 12.13 12.13 12.12 12.13 66.3K
11:25 12.12 12.13 12.12 12.12 145.9K
13:00 12.12 12.13 12.10 12.10 456.5K
13:05 12.10 12.11 12.09 12.09 245.2K
13:10 12.10 12.12 12.09 12.11 278.4K
13:15 12.11 12.11 12.09 12.10 220.1K
13:20 12.11 12.17 12.10 12.16 433.6K
13:25 12.17 12.17 12.13 12.14 217.9K
13:30 12.14 12.14 12.11 12.12 396.9K
13:35 12.12 12.13 12.09 12.09 995.0K
13:40 12.09 12.11 12.09 12.10 147.5K
13:45 12.11 12.11 12.08 12.10 318.5K
13:50 12.10 12.10 12.09 12.09 132.2K
13:55 12.09 12.10 12.09 12.09 265.5K
14:00 12.10 12.10 12.08 12.09 241.3K
14:05 12.09 12.09 12.07 12.07 441.0K
14:10 12.07 12.09 12.07 12.08 268.4K
14:15 12.08 12.10 12.08 12.09 179.0K
14:20 12.10 12.10 12.09 12.09 191.3K
14:25 12.09 12.13 12.09 12.13 244.4K
14:30 12.13 12.14 12.11 12.12 340.2K
14:35 12.12 12.13 12.11 12.11 245.4K
14:40 12.11 12.13 12.10 12.12 405.4K
14:45 12.12 12.13 12.11 12.11 466.3K
14:50 12.12 12.14 12.11 12.12 746.2K
14:55 12.12 12.13 12.12 12.12 245.0K
15:40 12.12 12.12 12.12 12.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据