爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 11.97 11.89 11.92 5,018.2K
09:35 11.92 11.94 11.87 11.90 2,227.5K
09:40 11.90 11.92 11.87 11.87 1,722.7K
09:45 11.87 11.89 11.83 11.83 2,062.4K
09:50 11.84 11.91 11.83 11.91 1,690.3K
09:55 11.91 11.92 11.88 11.89 676.1K
10:00 11.89 11.91 11.86 11.86 726.6K
10:05 11.86 11.88 11.86 11.87 424.4K
10:10 11.88 11.89 11.87 11.88 375.9K
10:15 11.87 11.90 11.86 11.90 601.9K
10:20 11.90 11.90 11.88 11.89 353.5K
10:25 11.89 11.90 11.87 11.87 343.9K
10:30 11.87 11.88 11.85 11.85 605.7K
10:35 11.86 11.87 11.85 11.85 413.0K
10:40 11.85 11.86 11.84 11.85 582.0K
10:45 11.85 11.86 11.84 11.85 310.0K
10:50 11.84 11.85 11.82 11.82 838.1K
10:55 11.82 11.83 11.81 11.82 422.6K
11:00 11.82 11.82 11.81 11.82 585.0K
11:05 11.82 11.83 11.80 11.81 698.0K
11:10 11.81 11.82 11.80 11.80 357.1K
11:15 11.80 11.81 11.76 11.78 1,864.1K
11:20 11.79 11.81 11.77 11.80 580.3K
11:25 11.80 11.83 11.80 11.83 299.5K
13:00 11.83 11.84 11.82 11.84 373.8K
13:05 11.84 12.28 11.83 12.28 4,944.5K
13:10 12.26 12.48 12.22 12.36 12,351.8K
13:15 12.35 12.94 12.35 12.90 13,296.0K
13:20 12.88 12.89 12.66 12.77 5,660.3K
13:25 12.78 12.79 12.67 12.79 3,832.5K
13:30 12.79 12.84 12.70 12.76 3,257.6K
13:35 12.76 13.19 12.68 13.18 8,338.9K
13:40 13.17 13.17 12.90 12.99 5,702.8K
13:45 12.99 13.22 12.98 13.22 12,159.0K
13:50 13.22 13.22 13.22 13.22 1,823.8K
13:55 13.22 13.22 13.22 13.22 1,479.3K
14:00 13.22 13.22 13.22 13.22 1,230.2K
14:05 13.22 13.22 13.22 13.22 854.0K
14:10 13.22 13.22 13.22 13.22 307.4K
14:15 13.22 13.22 13.22 13.22 376.6K
14:20 13.22 13.22 13.22 13.22 366.4K
14:25 13.22 13.22 13.22 13.22 929.9K
14:30 13.22 13.22 13.22 13.22 786.8K
14:35 13.22 13.22 13.22 13.22 306.0K
14:40 13.22 13.22 13.22 13.22 162.1K
14:45 13.22 13.22 13.22 13.22 215.5K
14:50 13.22 13.22 13.22 13.22 507.2K
14:55 13.22 13.22 13.22 13.22 281.6K
15:40 13.22 13.22 13.22 13.22 359.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据