爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.58 12.14 12.16 29,618.0K
09:35 12.14 12.15 12.06 12.08 5,931.0K
09:40 12.07 12.23 12.07 12.18 4,327.8K
09:45 12.18 12.20 12.10 12.13 1,968.5K
09:50 12.13 12.16 12.10 12.10 1,643.3K
09:55 12.11 12.18 12.10 12.16 1,063.7K
10:00 12.15 12.20 12.12 12.13 1,595.6K
10:05 12.12 12.19 12.12 12.19 1,239.3K
10:10 12.19 12.20 12.14 12.16 1,367.4K
10:15 12.15 12.16 12.12 12.16 939.7K
10:20 12.15 12.18 12.15 12.17 962.3K
10:25 12.17 12.18 12.16 12.17 1,205.6K
10:30 12.17 12.27 12.15 12.23 2,141.2K
10:35 12.22 12.47 12.22 12.43 5,601.5K
10:40 12.43 12.48 12.35 12.39 3,624.5K
10:45 12.38 12.40 12.33 12.40 1,123.7K
10:50 12.40 12.41 12.33 12.40 1,115.2K
10:55 12.39 12.40 12.34 12.35 707.4K
11:00 12.35 12.35 12.29 12.31 896.7K
11:05 12.31 12.38 12.30 12.38 1,063.6K
11:10 12.37 12.38 12.31 12.33 360.9K
11:15 12.34 12.34 12.30 12.30 561.3K
11:20 12.31 12.40 12.30 12.37 870.7K
11:25 12.37 12.37 12.33 12.33 326.1K
13:00 12.35 12.35 12.27 12.27 1,361.6K
13:05 12.26 12.28 12.25 12.27 628.4K
13:10 12.27 12.29 12.23 12.27 729.2K
13:15 12.30 12.46 12.30 12.44 3,016.4K
13:20 12.43 12.44 12.36 12.36 508.8K
13:25 12.35 12.36 12.34 12.34 389.9K
13:30 12.34 12.38 12.34 12.36 620.0K
13:35 12.36 12.37 12.35 12.36 463.3K
13:40 12.36 12.37 12.31 12.33 878.3K
13:45 12.33 12.33 12.28 12.30 794.5K
13:50 12.29 12.30 12.27 12.28 680.9K
13:55 12.27 12.28 12.27 12.28 508.0K
14:00 12.28 12.28 12.26 12.27 643.4K
14:05 12.27 12.28 12.26 12.28 340.4K
14:10 12.28 12.28 12.27 12.27 348.8K
14:15 12.27 12.28 12.27 12.28 558.6K
14:20 12.27 12.28 12.26 12.26 540.2K
14:25 12.26 12.26 12.21 12.21 1,157.4K
14:30 12.21 12.22 12.18 12.19 1,357.2K
14:35 12.20 12.20 12.18 12.18 702.9K
14:40 12.19 12.19 12.14 12.17 2,198.4K
14:45 12.15 12.17 12.14 12.16 1,609.1K
14:50 12.16 12.16 12.09 12.10 3,402.9K
14:55 12.09 12.11 12.09 12.10 1,340.0K
15:40 12.09 12.09 12.09 12.09 1,952.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据