爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.87 10.76 10.85 1,086.0K
09:35 10.85 10.89 10.85 10.88 304.2K
09:40 10.87 10.89 10.86 10.87 227.0K
09:45 10.87 10.89 10.85 10.85 352.0K
09:50 10.85 10.88 10.84 10.87 275.7K
09:55 10.86 10.91 10.85 10.91 395.9K
10:00 10.90 10.91 10.89 10.90 120.7K
10:05 10.90 10.91 10.89 10.90 164.6K
10:10 10.89 10.90 10.86 10.89 161.6K
10:15 10.89 10.89 10.86 10.86 81.0K
10:20 10.87 10.87 10.83 10.85 370.4K
10:25 10.85 10.86 10.83 10.86 236.8K
10:30 10.86 10.87 10.84 10.86 75.3K
10:35 10.85 10.87 10.85 10.86 100.4K
10:40 10.87 10.90 10.87 10.90 140.3K
10:45 10.90 10.90 10.86 10.86 78.4K
10:50 10.87 10.88 10.86 10.87 82.0K
10:55 10.87 10.87 10.86 10.86 56.3K
11:00 10.86 10.87 10.85 10.86 178.3K
11:05 10.86 10.87 10.85 10.87 58.0K
11:10 10.86 10.88 10.86 10.87 80.5K
11:15 10.87 10.89 10.87 10.89 42.7K
11:20 10.89 10.89 10.88 10.89 58.6K
11:25 10.89 10.89 10.87 10.87 109.7K
13:00 10.88 10.88 10.86 10.88 160.0K
13:05 10.88 10.89 10.87 10.89 49.1K
13:10 10.88 10.90 10.88 10.89 74.3K
13:15 10.89 10.90 10.88 10.89 70.9K
13:20 10.89 10.91 10.88 10.90 215.8K
13:25 10.90 10.91 10.90 10.90 57.7K
13:30 10.90 10.92 10.90 10.90 162.8K
13:35 10.91 10.91 10.90 10.91 95.5K
13:40 10.91 10.94 10.90 10.94 436.0K
13:45 10.94 10.95 10.92 10.93 191.3K
13:50 10.92 10.94 10.92 10.93 113.4K
13:55 10.93 10.94 10.93 10.94 91.9K
14:00 10.94 10.97 10.93 10.94 586.6K
14:05 10.94 10.97 10.93 10.96 145.4K
14:10 10.96 10.97 10.95 10.97 236.9K
14:15 10.96 10.98 10.96 10.96 196.3K
14:20 10.96 10.97 10.95 10.95 166.9K
14:25 10.95 10.96 10.94 10.95 103.0K
14:30 10.96 10.97 10.95 10.96 132.5K
14:35 10.95 10.97 10.95 10.95 135.9K
14:40 10.95 10.96 10.93 10.93 465.4K
14:45 10.94 10.95 10.93 10.95 203.0K
14:50 10.94 10.96 10.94 10.94 290.3K
14:55 10.94 10.96 10.94 10.96 119.9K
15:40 10.94 10.94 10.94 10.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据