爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.01 11.07 11.01 11.05 787.5K
09:35 11.05 11.09 11.04 11.07 354.1K
09:40 11.07 11.07 11.02 11.02 382.7K
09:45 11.02 11.03 11.00 11.01 420.0K
09:50 11.01 11.01 10.96 10.96 611.6K
09:55 10.96 10.99 10.96 10.98 391.6K
10:00 10.97 11.00 10.97 10.98 220.0K
10:05 10.97 10.98 10.96 10.97 463.9K
10:10 10.96 10.96 10.93 10.94 563.0K
10:15 10.94 10.95 10.92 10.95 627.9K
10:20 10.95 10.97 10.92 10.95 235.0K
10:25 10.97 10.97 10.95 10.96 96.5K
10:30 10.95 10.97 10.95 10.96 89.7K
10:35 10.97 10.97 10.94 10.96 121.4K
10:40 10.95 10.98 10.94 10.97 226.7K
10:45 10.96 10.98 10.95 10.95 105.8K
10:50 10.97 10.97 10.95 10.95 164.5K
10:55 10.96 10.97 10.96 10.97 87.4K
11:00 10.97 10.97 10.95 10.95 67.5K
11:05 10.96 10.96 10.94 10.95 116.6K
11:10 10.95 10.95 10.93 10.94 115.7K
11:15 10.94 10.96 10.93 10.95 148.1K
11:20 10.95 10.97 10.95 10.97 138.7K
11:25 10.97 10.97 10.95 10.96 133.2K
13:00 10.96 10.96 10.93 10.95 268.8K
13:05 10.95 10.97 10.93 10.97 103.0K
13:10 10.96 10.97 10.96 10.97 72.1K
13:15 10.97 10.97 10.95 10.97 109.6K
13:20 10.97 10.97 10.96 10.97 39.4K
13:25 10.97 10.97 10.96 10.97 91.7K
13:30 10.97 10.97 10.94 10.94 333.7K
13:35 10.94 10.95 10.94 10.95 81.9K
13:40 10.94 10.95 10.93 10.94 119.3K
13:45 10.94 10.94 10.93 10.93 66.4K
13:50 10.94 10.94 10.92 10.93 436.0K
13:55 10.94 10.94 10.92 10.93 170.4K
14:00 10.92 10.93 10.92 10.93 128.2K
14:05 10.92 10.93 10.90 10.91 595.5K
14:10 10.91 10.92 10.90 10.91 190.6K
14:15 10.91 10.92 10.90 10.92 141.8K
14:20 10.92 10.93 10.91 10.92 180.9K
14:25 10.91 10.91 10.90 10.90 273.5K
14:30 10.91 10.92 10.90 10.90 189.8K
14:35 10.90 10.91 10.90 10.90 388.8K
14:40 10.90 10.90 10.88 10.88 719.5K
14:45 10.89 10.89 10.88 10.89 495.1K
14:50 10.89 10.90 10.88 10.89 440.5K
14:55 10.90 10.91 10.89 10.91 217.3K
15:40 10.89 10.89 10.89 10.89 1,070.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据