| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.21 |
11.16 |
11.20 |
762.4K |
| 09:35 |
11.20 |
11.23 |
11.19 |
11.22 |
370.0K |
| 09:40 |
11.23 |
11.25 |
11.21 |
11.21 |
361.3K |
| 09:45 |
11.21 |
11.21 |
11.16 |
11.18 |
534.7K |
| 09:50 |
11.17 |
11.19 |
11.16 |
11.17 |
308.0K |
| 09:55 |
11.17 |
11.18 |
11.14 |
11.16 |
635.2K |
| 10:00 |
11.15 |
11.15 |
11.14 |
11.15 |
315.8K |
| 10:05 |
11.15 |
11.17 |
11.14 |
11.17 |
137.0K |
| 10:10 |
11.16 |
11.17 |
11.14 |
11.14 |
220.5K |
| 10:15 |
11.15 |
11.16 |
11.14 |
11.15 |
135.0K |
| 10:20 |
11.15 |
11.16 |
11.14 |
11.16 |
183.5K |
| 10:25 |
11.15 |
11.16 |
11.14 |
11.15 |
97.7K |
| 10:30 |
11.15 |
11.22 |
11.14 |
11.22 |
691.7K |
| 10:35 |
11.20 |
11.34 |
11.20 |
11.21 |
1,949.9K |
| 10:40 |
11.21 |
11.25 |
11.20 |
11.25 |
639.1K |
| 10:45 |
11.21 |
11.25 |
11.21 |
11.23 |
177.6K |
| 10:50 |
11.23 |
11.23 |
11.22 |
11.22 |
136.5K |
| 10:55 |
11.20 |
11.20 |
11.17 |
11.18 |
318.1K |
| 11:00 |
11.17 |
11.18 |
11.15 |
11.17 |
248.8K |
| 11:05 |
11.17 |
11.18 |
11.16 |
11.17 |
197.3K |
| 11:10 |
11.17 |
11.17 |
11.15 |
11.16 |
165.7K |
| 11:15 |
11.16 |
11.16 |
11.13 |
11.14 |
439.3K |
| 11:20 |
11.14 |
11.14 |
11.12 |
11.13 |
257.4K |
| 11:25 |
11.13 |
11.13 |
11.10 |
11.10 |
650.2K |
| 13:00 |
11.11 |
11.11 |
11.07 |
11.08 |
1,048.4K |
| 13:05 |
11.09 |
11.11 |
11.08 |
11.08 |
339.2K |
| 13:10 |
11.09 |
11.11 |
11.08 |
11.11 |
280.0K |
| 13:15 |
11.11 |
11.12 |
11.08 |
11.09 |
304.0K |
| 13:20 |
11.09 |
11.10 |
11.08 |
11.10 |
149.4K |
| 13:25 |
11.10 |
11.11 |
11.09 |
11.10 |
97.4K |
| 13:30 |
11.10 |
11.11 |
11.08 |
11.11 |
273.1K |
| 13:35 |
11.10 |
11.11 |
11.08 |
11.09 |
271.1K |
| 13:40 |
11.09 |
11.10 |
11.08 |
11.09 |
165.6K |
| 13:45 |
11.09 |
11.09 |
11.06 |
11.07 |
408.2K |
| 13:50 |
11.07 |
11.07 |
11.05 |
11.06 |
243.6K |
| 13:55 |
11.05 |
11.06 |
11.05 |
11.06 |
189.2K |
| 14:00 |
11.06 |
11.07 |
11.05 |
11.06 |
152.1K |
| 14:05 |
11.06 |
11.06 |
11.04 |
11.05 |
382.1K |
| 14:10 |
11.05 |
11.07 |
11.05 |
11.06 |
288.1K |
| 14:15 |
11.06 |
11.07 |
11.02 |
11.04 |
736.1K |
| 14:20 |
11.03 |
11.05 |
11.03 |
11.03 |
192.2K |
| 14:25 |
11.03 |
11.04 |
11.03 |
11.04 |
238.4K |
| 14:30 |
11.04 |
11.06 |
11.03 |
11.04 |
450.4K |
| 14:35 |
11.03 |
11.04 |
11.00 |
11.02 |
813.9K |
| 14:40 |
11.02 |
11.04 |
11.01 |
11.03 |
248.6K |
| 14:45 |
11.03 |
11.05 |
11.03 |
11.05 |
395.5K |
| 14:50 |
11.05 |
11.06 |
11.03 |
11.04 |
426.7K |
| 14:55 |
11.05 |
11.06 |
11.04 |
11.05 |
163.2K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|