| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.33 |
11.24 |
11.31 |
949.8K |
| 09:35 |
11.32 |
11.38 |
11.31 |
11.33 |
344.9K |
| 09:40 |
11.33 |
11.34 |
11.28 |
11.28 |
226.8K |
| 09:45 |
11.29 |
11.30 |
11.26 |
11.27 |
444.5K |
| 09:50 |
11.27 |
11.30 |
11.26 |
11.26 |
246.5K |
| 09:55 |
11.27 |
11.27 |
11.25 |
11.25 |
443.7K |
| 10:00 |
11.26 |
11.26 |
11.23 |
11.23 |
697.4K |
| 10:05 |
11.23 |
11.24 |
11.21 |
11.23 |
834.6K |
| 10:10 |
11.23 |
11.25 |
11.23 |
11.25 |
207.6K |
| 10:15 |
11.25 |
11.25 |
11.23 |
11.23 |
299.5K |
| 10:20 |
11.23 |
11.24 |
11.22 |
11.24 |
189.6K |
| 10:25 |
11.24 |
11.24 |
11.22 |
11.23 |
299.8K |
| 10:30 |
11.22 |
11.24 |
11.21 |
11.23 |
237.7K |
| 10:35 |
11.24 |
11.25 |
11.22 |
11.22 |
243.9K |
| 10:40 |
11.22 |
11.23 |
11.21 |
11.21 |
282.5K |
| 10:45 |
11.22 |
11.23 |
11.21 |
11.22 |
178.7K |
| 10:50 |
11.21 |
11.21 |
11.18 |
11.18 |
800.5K |
| 10:55 |
11.18 |
11.20 |
11.18 |
11.19 |
124.7K |
| 11:00 |
11.20 |
11.22 |
11.19 |
11.21 |
252.8K |
| 11:05 |
11.22 |
11.23 |
11.20 |
11.21 |
84.2K |
| 11:10 |
11.21 |
11.24 |
11.21 |
11.23 |
65.7K |
| 11:15 |
11.23 |
11.24 |
11.22 |
11.22 |
85.6K |
| 11:20 |
11.23 |
11.24 |
11.21 |
11.23 |
53.7K |
| 11:25 |
11.22 |
11.23 |
11.22 |
11.22 |
50.6K |
| 13:00 |
11.23 |
11.23 |
11.21 |
11.22 |
164.7K |
| 13:05 |
11.23 |
11.24 |
11.23 |
11.24 |
46.3K |
| 13:10 |
11.24 |
11.26 |
11.24 |
11.26 |
113.7K |
| 13:15 |
11.26 |
11.28 |
11.26 |
11.26 |
225.6K |
| 13:20 |
11.27 |
11.27 |
11.25 |
11.26 |
117.7K |
| 13:25 |
11.26 |
11.30 |
11.26 |
11.27 |
208.1K |
| 13:30 |
11.27 |
11.29 |
11.27 |
11.29 |
101.7K |
| 13:35 |
11.29 |
11.29 |
11.27 |
11.29 |
161.2K |
| 13:40 |
11.29 |
11.29 |
11.27 |
11.28 |
72.4K |
| 13:45 |
11.28 |
11.28 |
11.26 |
11.27 |
159.5K |
| 13:50 |
11.27 |
11.27 |
11.25 |
11.25 |
129.4K |
| 13:55 |
11.26 |
11.26 |
11.25 |
11.26 |
73.9K |
| 14:00 |
11.26 |
11.27 |
11.25 |
11.26 |
124.0K |
| 14:05 |
11.26 |
11.28 |
11.26 |
11.27 |
133.2K |
| 14:10 |
11.26 |
11.27 |
11.26 |
11.26 |
202.3K |
| 14:15 |
11.27 |
11.27 |
11.26 |
11.27 |
18.0K |
| 14:20 |
11.27 |
11.27 |
11.25 |
11.25 |
173.8K |
| 14:25 |
11.25 |
11.26 |
11.25 |
11.25 |
141.6K |
| 14:30 |
11.25 |
11.26 |
11.25 |
11.26 |
121.5K |
| 14:35 |
11.27 |
11.28 |
11.25 |
11.28 |
134.2K |
| 14:40 |
11.28 |
11.28 |
11.26 |
11.28 |
109.4K |
| 14:45 |
11.27 |
11.28 |
11.25 |
11.25 |
234.6K |
| 14:50 |
11.25 |
11.27 |
11.23 |
11.24 |
488.9K |
| 14:55 |
11.24 |
11.25 |
11.23 |
11.23 |
272.0K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
138.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|