| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.15 |
11.02 |
11.14 |
1,189.3K |
| 09:35 |
11.13 |
11.17 |
11.13 |
11.16 |
517.3K |
| 09:40 |
11.16 |
11.16 |
11.13 |
11.14 |
247.0K |
| 09:45 |
11.15 |
11.16 |
11.11 |
11.14 |
302.0K |
| 09:50 |
11.12 |
11.15 |
11.12 |
11.12 |
185.2K |
| 09:55 |
11.13 |
11.16 |
11.13 |
11.16 |
231.1K |
| 10:00 |
11.15 |
11.17 |
11.14 |
11.15 |
240.1K |
| 10:05 |
11.16 |
11.17 |
11.15 |
11.17 |
196.0K |
| 10:10 |
11.17 |
11.17 |
11.14 |
11.15 |
161.7K |
| 10:15 |
11.15 |
11.16 |
11.14 |
11.15 |
167.9K |
| 10:20 |
11.15 |
11.18 |
11.14 |
11.16 |
203.1K |
| 10:25 |
11.16 |
11.19 |
11.16 |
11.16 |
178.1K |
| 10:30 |
11.16 |
11.19 |
11.16 |
11.17 |
82.4K |
| 10:35 |
11.17 |
11.18 |
11.16 |
11.17 |
93.8K |
| 10:40 |
11.17 |
11.18 |
11.15 |
11.15 |
113.4K |
| 10:45 |
11.16 |
11.16 |
11.15 |
11.15 |
73.9K |
| 10:50 |
11.15 |
11.15 |
11.14 |
11.15 |
29.8K |
| 10:55 |
11.16 |
11.44 |
11.15 |
11.28 |
3,705.6K |
| 11:00 |
11.26 |
11.37 |
11.24 |
11.37 |
978.2K |
| 11:05 |
11.37 |
11.37 |
11.27 |
11.28 |
578.9K |
| 11:10 |
11.28 |
11.29 |
11.25 |
11.26 |
264.2K |
| 11:15 |
11.26 |
11.27 |
11.25 |
11.26 |
280.5K |
| 11:20 |
11.27 |
11.30 |
11.26 |
11.27 |
311.2K |
| 11:25 |
11.27 |
11.27 |
11.24 |
11.24 |
332.9K |
| 13:00 |
11.24 |
11.25 |
11.23 |
11.24 |
428.2K |
| 13:05 |
11.23 |
11.25 |
11.22 |
11.25 |
301.2K |
| 13:10 |
11.25 |
11.28 |
11.25 |
11.27 |
168.4K |
| 13:15 |
11.26 |
11.27 |
11.25 |
11.27 |
92.3K |
| 13:20 |
11.27 |
11.30 |
11.26 |
11.27 |
300.8K |
| 13:25 |
11.27 |
11.29 |
11.26 |
11.28 |
150.0K |
| 13:30 |
11.28 |
11.29 |
11.27 |
11.28 |
150.3K |
| 13:35 |
11.28 |
11.29 |
11.27 |
11.28 |
217.9K |
| 13:40 |
11.28 |
11.28 |
11.27 |
11.28 |
64.1K |
| 13:45 |
11.27 |
11.28 |
11.25 |
11.26 |
178.5K |
| 13:50 |
11.26 |
11.27 |
11.25 |
11.25 |
134.3K |
| 13:55 |
11.25 |
11.27 |
11.25 |
11.26 |
107.3K |
| 14:00 |
11.28 |
11.28 |
11.26 |
11.28 |
188.7K |
| 14:05 |
11.27 |
11.28 |
11.26 |
11.28 |
87.9K |
| 14:10 |
11.28 |
11.28 |
11.26 |
11.27 |
205.6K |
| 14:15 |
11.27 |
11.27 |
11.26 |
11.27 |
155.3K |
| 14:20 |
11.27 |
11.27 |
11.26 |
11.26 |
153.8K |
| 14:25 |
11.27 |
11.27 |
11.25 |
11.25 |
577.9K |
| 14:30 |
11.25 |
11.29 |
11.24 |
11.28 |
704.8K |
| 14:35 |
11.29 |
11.29 |
11.27 |
11.28 |
127.8K |
| 14:40 |
11.29 |
11.29 |
11.25 |
11.28 |
725.3K |
| 14:45 |
11.28 |
11.30 |
11.25 |
11.29 |
1,183.7K |
| 14:50 |
11.28 |
11.29 |
11.27 |
11.28 |
735.7K |
| 14:55 |
11.29 |
11.30 |
11.28 |
11.29 |
233.9K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|