| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.37 |
11.29 |
11.34 |
1,388.3K |
| 09:35 |
11.35 |
11.35 |
11.30 |
11.31 |
716.2K |
| 09:40 |
11.30 |
11.33 |
11.29 |
11.33 |
658.5K |
| 09:45 |
11.32 |
11.34 |
11.29 |
11.29 |
523.8K |
| 09:50 |
11.29 |
11.31 |
11.29 |
11.29 |
406.5K |
| 09:55 |
11.29 |
11.30 |
11.26 |
11.29 |
679.6K |
| 10:00 |
11.27 |
11.28 |
11.25 |
11.25 |
756.1K |
| 10:05 |
11.26 |
11.27 |
11.23 |
11.27 |
414.4K |
| 10:10 |
11.26 |
11.29 |
11.26 |
11.28 |
230.7K |
| 10:15 |
11.29 |
11.29 |
11.27 |
11.28 |
192.8K |
| 10:20 |
11.28 |
11.28 |
11.25 |
11.26 |
264.8K |
| 10:25 |
11.25 |
11.25 |
11.22 |
11.23 |
535.3K |
| 10:30 |
11.23 |
11.24 |
11.22 |
11.22 |
388.3K |
| 10:35 |
11.22 |
11.23 |
11.21 |
11.22 |
308.0K |
| 10:40 |
11.21 |
11.22 |
11.20 |
11.21 |
533.3K |
| 10:45 |
11.20 |
11.21 |
11.16 |
11.19 |
1,832.6K |
| 10:50 |
11.18 |
11.20 |
11.16 |
11.19 |
410.6K |
| 10:55 |
11.20 |
11.21 |
11.19 |
11.21 |
413.7K |
| 11:00 |
11.21 |
11.22 |
11.20 |
11.22 |
204.0K |
| 11:05 |
11.21 |
11.22 |
11.20 |
11.21 |
382.4K |
| 11:10 |
11.20 |
11.22 |
11.20 |
11.22 |
142.0K |
| 11:15 |
11.22 |
11.22 |
11.19 |
11.20 |
255.9K |
| 11:20 |
11.20 |
11.20 |
11.18 |
11.18 |
160.0K |
| 11:25 |
11.19 |
11.20 |
11.18 |
11.20 |
160.3K |
| 11:30 |
11.19 |
11.19 |
11.19 |
11.19 |
4.0K |
| 13:00 |
11.19 |
11.20 |
11.15 |
11.16 |
669.4K |
| 13:05 |
11.15 |
11.17 |
11.15 |
11.17 |
411.0K |
| 13:10 |
11.17 |
11.18 |
11.15 |
11.15 |
376.6K |
| 13:15 |
11.16 |
11.16 |
11.14 |
11.16 |
668.5K |
| 13:20 |
11.16 |
11.18 |
11.15 |
11.17 |
188.6K |
| 13:25 |
11.17 |
11.19 |
11.17 |
11.18 |
179.5K |
| 13:30 |
11.18 |
11.20 |
11.18 |
11.20 |
226.9K |
| 13:35 |
11.20 |
11.20 |
11.18 |
11.19 |
178.5K |
| 13:40 |
11.18 |
11.19 |
11.17 |
11.18 |
122.0K |
| 13:45 |
11.18 |
11.19 |
11.17 |
11.19 |
162.5K |
| 13:50 |
11.19 |
11.20 |
11.18 |
11.18 |
139.8K |
| 13:55 |
11.19 |
11.19 |
11.17 |
11.17 |
214.2K |
| 14:00 |
11.18 |
11.19 |
11.17 |
11.18 |
308.5K |
| 14:05 |
11.18 |
11.18 |
11.17 |
11.18 |
208.0K |
| 14:10 |
11.18 |
11.18 |
11.16 |
11.16 |
240.0K |
| 14:15 |
11.16 |
11.17 |
11.15 |
11.16 |
532.4K |
| 14:20 |
11.16 |
11.16 |
11.14 |
11.15 |
564.4K |
| 14:25 |
11.15 |
11.16 |
11.14 |
11.15 |
320.4K |
| 14:30 |
11.14 |
11.15 |
11.13 |
11.13 |
565.0K |
| 14:35 |
11.14 |
11.14 |
11.12 |
11.12 |
517.0K |
| 14:40 |
11.12 |
11.13 |
11.11 |
11.12 |
453.9K |
| 14:45 |
11.11 |
11.13 |
11.11 |
11.12 |
523.9K |
| 14:50 |
11.12 |
11.13 |
11.11 |
11.12 |
562.4K |
| 14:55 |
11.11 |
11.13 |
11.11 |
11.12 |
340.3K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
374.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|