爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.46 11.37 11.45 956.5K
09:35 11.44 11.50 11.44 11.50 536.3K
09:40 11.50 11.50 11.46 11.47 358.3K
09:45 11.48 11.50 11.47 11.47 214.4K
09:50 11.47 11.48 11.44 11.44 286.3K
09:55 11.44 11.46 11.42 11.43 242.1K
10:00 11.43 11.46 11.42 11.45 310.5K
10:05 11.46 11.46 11.44 11.45 143.9K
10:10 11.44 11.48 11.43 11.47 303.4K
10:15 11.46 11.46 11.44 11.46 236.7K
10:20 11.46 11.46 11.45 11.45 83.1K
10:25 11.45 11.47 11.44 11.45 124.9K
10:30 11.45 11.50 11.45 11.48 373.6K
10:35 11.48 11.49 11.47 11.49 145.8K
10:40 11.49 11.50 11.48 11.48 242.3K
10:45 11.48 11.49 11.47 11.47 162.1K
10:50 11.47 11.49 11.47 11.48 48.8K
10:55 11.47 11.50 11.47 11.50 245.6K
11:00 11.50 11.50 11.47 11.48 210.7K
11:05 11.48 11.49 11.47 11.48 95.9K
11:10 11.47 11.48 11.46 11.47 63.8K
11:15 11.46 11.47 11.44 11.44 168.4K
11:20 11.44 11.45 11.44 11.45 71.1K
11:25 11.45 11.46 11.44 11.46 101.5K
13:00 11.46 11.46 11.44 11.46 128.0K
13:05 11.46 11.46 11.44 11.44 105.7K
13:10 11.45 11.45 11.43 11.45 197.9K
13:15 11.45 11.46 11.44 11.45 140.8K
13:20 11.45 11.46 11.44 11.45 147.1K
13:25 11.44 11.44 11.42 11.42 167.0K
13:30 11.42 11.43 11.40 11.40 449.7K
13:35 11.41 11.43 11.41 11.43 170.5K
13:40 11.42 11.43 11.39 11.39 286.7K
13:45 11.39 11.41 11.39 11.41 239.5K
13:50 11.41 11.42 11.39 11.41 189.3K
13:55 11.40 11.41 11.39 11.40 115.9K
14:00 11.40 11.41 11.39 11.40 87.1K
14:05 11.40 11.45 11.40 11.43 240.2K
14:10 11.43 11.45 11.43 11.45 98.1K
14:15 11.45 11.46 11.44 11.44 168.3K
14:20 11.45 11.46 11.44 11.44 90.3K
14:25 11.44 11.45 11.43 11.45 101.7K
14:30 11.45 11.46 11.43 11.45 195.1K
14:35 11.44 11.45 11.42 11.44 167.5K
14:40 11.44 11.45 11.43 11.43 248.7K
14:45 11.43 11.44 11.42 11.42 246.8K
14:50 11.43 11.43 11.42 11.42 236.2K
14:55 11.42 11.43 11.42 11.42 156.3K
15:40 11.43 11.43 11.43 11.43 148.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据