爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.37 11.39 11.32 11.33 631.0K
09:35 11.33 11.39 11.32 11.37 507.1K
09:40 11.38 11.41 11.37 11.39 450.0K
09:45 11.40 11.42 11.38 11.40 555.8K
09:50 11.39 11.44 11.39 11.39 867.4K
09:55 11.40 11.42 11.38 11.41 316.1K
10:00 11.41 11.44 11.40 11.43 439.0K
10:05 11.43 11.46 11.42 11.46 578.5K
10:10 11.45 11.47 11.45 11.47 336.1K
10:15 11.47 11.47 11.45 11.46 707.5K
10:20 11.46 11.53 11.45 11.49 1,077.6K
10:25 11.49 11.50 11.47 11.48 476.1K
10:30 11.49 11.50 11.47 11.50 266.4K
10:35 11.49 11.51 11.49 11.50 439.5K
10:40 11.50 11.50 11.48 11.49 186.0K
10:45 11.49 11.49 11.46 11.48 248.7K
10:50 11.48 11.51 11.48 11.50 270.5K
10:55 11.50 11.50 11.49 11.50 109.4K
11:00 11.49 11.50 11.49 11.49 112.5K
11:05 11.50 11.50 11.49 11.50 132.6K
11:10 11.49 11.50 11.47 11.49 211.5K
11:15 11.49 11.49 11.48 11.48 118.7K
11:20 11.48 11.49 11.47 11.48 106.6K
11:25 11.48 11.48 11.47 11.47 92.1K
13:00 11.48 11.49 11.45 11.48 247.0K
13:05 11.47 11.48 11.46 11.48 148.1K
13:10 11.48 11.49 11.48 11.49 85.3K
13:15 11.49 11.49 11.47 11.47 145.6K
13:20 11.48 11.48 11.46 11.47 85.3K
13:25 11.47 11.48 11.46 11.47 136.2K
13:30 11.47 11.48 11.46 11.47 160.7K
13:35 11.47 11.48 11.46 11.46 176.7K
13:40 11.45 11.46 11.44 11.44 204.3K
13:45 11.44 11.44 11.42 11.42 213.6K
13:50 11.42 11.45 11.42 11.44 133.3K
13:55 11.44 11.45 11.41 11.42 566.7K
14:00 11.43 11.43 11.42 11.43 124.4K
14:05 11.43 11.45 11.42 11.43 153.5K
14:10 11.43 11.44 11.43 11.43 99.9K
14:15 11.44 11.45 11.43 11.44 136.8K
14:20 11.44 11.45 11.43 11.44 110.5K
14:25 11.44 11.44 11.43 11.43 227.4K
14:30 11.44 11.45 11.43 11.44 151.4K
14:35 11.44 11.44 11.43 11.43 95.7K
14:40 11.44 11.44 11.42 11.43 403.1K
14:45 11.44 11.45 11.43 11.44 309.8K
14:50 11.44 11.45 11.43 11.44 813.2K
14:55 11.44 11.44 11.42 11.43 280.0K
15:40 11.44 11.44 11.44 11.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据