| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.19 |
11.12 |
11.16 |
606.0K |
| 09:35 |
11.15 |
11.19 |
11.15 |
11.17 |
406.2K |
| 09:40 |
11.17 |
11.21 |
11.17 |
11.19 |
489.4K |
| 09:45 |
11.19 |
11.21 |
11.19 |
11.20 |
611.3K |
| 09:50 |
11.20 |
11.30 |
11.20 |
11.26 |
917.7K |
| 09:55 |
11.26 |
11.27 |
11.25 |
11.26 |
290.0K |
| 10:00 |
11.25 |
11.32 |
11.25 |
11.31 |
1,236.9K |
| 10:05 |
11.31 |
11.32 |
11.28 |
11.31 |
467.7K |
| 10:10 |
11.31 |
11.35 |
11.31 |
11.32 |
769.1K |
| 10:15 |
11.32 |
11.33 |
11.30 |
11.30 |
306.4K |
| 10:20 |
11.30 |
11.31 |
11.28 |
11.31 |
282.6K |
| 10:25 |
11.30 |
11.31 |
11.30 |
11.31 |
118.3K |
| 10:30 |
11.30 |
11.32 |
11.30 |
11.30 |
215.1K |
| 10:35 |
11.30 |
11.30 |
11.28 |
11.29 |
186.9K |
| 10:40 |
11.28 |
11.29 |
11.27 |
11.28 |
142.4K |
| 10:45 |
11.28 |
11.30 |
11.28 |
11.29 |
182.8K |
| 10:50 |
11.29 |
11.31 |
11.29 |
11.30 |
209.1K |
| 10:55 |
11.29 |
11.30 |
11.28 |
11.30 |
114.5K |
| 11:00 |
11.29 |
11.30 |
11.29 |
11.29 |
267.7K |
| 11:05 |
11.30 |
11.32 |
11.29 |
11.31 |
372.4K |
| 11:10 |
11.31 |
11.31 |
11.30 |
11.30 |
63.7K |
| 11:15 |
11.30 |
11.32 |
11.29 |
11.32 |
246.5K |
| 11:20 |
11.32 |
11.33 |
11.32 |
11.32 |
410.0K |
| 11:25 |
11.33 |
11.33 |
11.32 |
11.33 |
160.7K |
| 13:00 |
11.33 |
11.33 |
11.29 |
11.30 |
408.7K |
| 13:05 |
11.30 |
11.30 |
11.29 |
11.29 |
76.9K |
| 13:10 |
11.29 |
11.30 |
11.29 |
11.29 |
143.6K |
| 13:15 |
11.30 |
11.31 |
11.29 |
11.29 |
173.2K |
| 13:20 |
11.30 |
11.30 |
11.27 |
11.27 |
483.5K |
| 13:25 |
11.28 |
11.28 |
11.26 |
11.27 |
237.3K |
| 13:30 |
11.27 |
11.27 |
11.26 |
11.26 |
99.8K |
| 13:35 |
11.27 |
11.27 |
11.26 |
11.26 |
71.9K |
| 13:40 |
11.27 |
11.28 |
11.26 |
11.27 |
207.1K |
| 13:45 |
11.27 |
11.28 |
11.26 |
11.26 |
151.1K |
| 13:50 |
11.26 |
11.27 |
11.25 |
11.25 |
258.8K |
| 13:55 |
11.25 |
11.26 |
11.24 |
11.25 |
235.5K |
| 14:00 |
11.25 |
11.27 |
11.25 |
11.27 |
129.1K |
| 14:05 |
11.27 |
11.27 |
11.25 |
11.26 |
171.2K |
| 14:10 |
11.25 |
11.27 |
11.25 |
11.25 |
58.5K |
| 14:15 |
11.26 |
11.26 |
11.25 |
11.25 |
134.0K |
| 14:20 |
11.25 |
11.26 |
11.25 |
11.25 |
172.3K |
| 14:25 |
11.25 |
11.27 |
11.25 |
11.26 |
100.4K |
| 14:30 |
11.27 |
11.27 |
11.25 |
11.26 |
241.0K |
| 14:35 |
11.26 |
11.46 |
11.26 |
11.38 |
3,369.4K |
| 14:40 |
11.38 |
11.42 |
11.36 |
11.40 |
1,464.3K |
| 14:45 |
11.39 |
11.50 |
11.39 |
11.42 |
2,595.9K |
| 14:50 |
11.42 |
11.44 |
11.41 |
11.42 |
1,123.5K |
| 14:55 |
11.42 |
11.43 |
11.41 |
11.41 |
479.9K |
| 15:40 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|