| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.25 |
11.12 |
11.16 |
1,465.2K |
| 09:35 |
11.16 |
11.20 |
11.12 |
11.19 |
648.9K |
| 09:40 |
11.20 |
11.21 |
11.13 |
11.16 |
547.7K |
| 09:45 |
11.16 |
11.18 |
11.13 |
11.18 |
710.1K |
| 09:50 |
11.18 |
11.19 |
11.15 |
11.18 |
443.1K |
| 09:55 |
11.18 |
11.19 |
11.17 |
11.18 |
416.3K |
| 10:00 |
11.19 |
11.19 |
11.16 |
11.16 |
272.9K |
| 10:05 |
11.16 |
11.17 |
11.16 |
11.17 |
308.7K |
| 10:10 |
11.18 |
11.18 |
11.15 |
11.15 |
242.0K |
| 10:15 |
11.15 |
11.16 |
11.13 |
11.14 |
401.4K |
| 10:20 |
11.14 |
11.15 |
11.12 |
11.12 |
364.7K |
| 10:25 |
11.12 |
11.15 |
11.12 |
11.13 |
184.3K |
| 10:30 |
11.14 |
11.14 |
11.11 |
11.14 |
414.9K |
| 10:35 |
11.13 |
11.16 |
11.13 |
11.15 |
228.1K |
| 10:40 |
11.15 |
11.17 |
11.14 |
11.15 |
175.7K |
| 10:45 |
11.15 |
11.16 |
11.13 |
11.13 |
91.8K |
| 10:50 |
11.13 |
11.14 |
11.13 |
11.14 |
84.2K |
| 10:55 |
11.13 |
11.14 |
11.12 |
11.12 |
184.0K |
| 11:00 |
11.12 |
11.18 |
11.12 |
11.18 |
492.2K |
| 11:05 |
11.18 |
11.18 |
11.14 |
11.15 |
132.8K |
| 11:10 |
11.15 |
11.16 |
11.15 |
11.15 |
107.8K |
| 11:15 |
11.15 |
11.17 |
11.14 |
11.14 |
93.0K |
| 11:20 |
11.15 |
11.16 |
11.14 |
11.16 |
163.8K |
| 11:25 |
11.15 |
11.18 |
11.15 |
11.18 |
104.2K |
| 13:00 |
11.16 |
11.17 |
11.13 |
11.13 |
358.1K |
| 13:05 |
11.14 |
11.14 |
11.13 |
11.13 |
109.5K |
| 13:10 |
11.13 |
11.14 |
11.12 |
11.13 |
326.2K |
| 13:15 |
11.12 |
11.13 |
11.11 |
11.11 |
418.5K |
| 13:20 |
11.11 |
11.13 |
11.11 |
11.13 |
158.0K |
| 13:25 |
11.12 |
11.13 |
11.12 |
11.12 |
98.4K |
| 13:30 |
11.12 |
11.13 |
11.11 |
11.11 |
255.3K |
| 13:35 |
11.11 |
11.12 |
11.10 |
11.12 |
281.0K |
| 13:40 |
11.11 |
11.12 |
11.11 |
11.12 |
116.0K |
| 13:45 |
11.11 |
11.12 |
11.11 |
11.12 |
144.9K |
| 13:50 |
11.12 |
11.13 |
11.11 |
11.13 |
103.3K |
| 13:55 |
11.13 |
11.13 |
11.12 |
11.12 |
129.9K |
| 14:00 |
11.12 |
11.14 |
11.12 |
11.14 |
119.7K |
| 14:05 |
11.14 |
11.14 |
11.13 |
11.13 |
137.7K |
| 14:10 |
11.13 |
11.14 |
11.13 |
11.13 |
58.0K |
| 14:15 |
11.13 |
11.14 |
11.13 |
11.13 |
86.9K |
| 14:20 |
11.13 |
11.15 |
11.13 |
11.15 |
212.1K |
| 14:25 |
11.15 |
11.15 |
11.14 |
11.14 |
137.3K |
| 14:30 |
11.15 |
11.15 |
11.14 |
11.14 |
232.1K |
| 14:35 |
11.14 |
11.16 |
11.14 |
11.15 |
177.4K |
| 14:40 |
11.15 |
11.15 |
11.14 |
11.15 |
123.9K |
| 14:45 |
11.15 |
11.15 |
11.14 |
11.14 |
305.5K |
| 14:50 |
11.14 |
11.15 |
11.14 |
11.14 |
284.7K |
| 14:55 |
11.15 |
11.16 |
11.14 |
11.15 |
272.0K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|