爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.42 11.74 11.38 11.58 13,912.5K
09:35 11.58 11.77 11.54 11.72 6,019.5K
09:40 11.71 11.72 11.65 11.66 1,846.5K
09:45 11.66 11.70 11.60 11.60 1,614.0K
09:50 11.60 11.61 11.56 11.60 1,179.0K
09:55 11.59 11.62 11.58 11.60 605.6K
10:00 11.60 11.68 11.51 11.53 1,497.4K
10:05 11.52 11.55 11.52 11.54 591.8K
10:10 11.53 11.55 11.52 11.55 444.3K
10:15 11.55 11.56 11.53 11.55 529.8K
10:20 11.55 11.56 11.53 11.54 392.5K
10:25 11.54 11.54 11.49 11.50 682.7K
10:30 11.51 11.53 11.51 11.52 300.8K
10:35 11.51 11.55 11.51 11.54 304.3K
10:40 11.54 11.56 11.51 11.51 372.1K
10:45 11.51 11.54 11.51 11.52 253.1K
10:50 11.53 11.55 11.52 11.55 443.1K
10:55 11.54 11.75 11.54 11.66 2,839.6K
11:00 11.67 11.67 11.62 11.65 635.2K
11:05 11.64 11.65 11.61 11.62 305.2K
11:10 11.62 11.65 11.61 11.64 237.5K
11:15 11.64 11.75 11.64 11.69 1,230.8K
11:20 11.70 11.72 11.68 11.72 651.4K
11:25 11.72 11.72 11.70 11.71 598.4K
11:30 11.70 11.70 11.70 11.70 8.9K
13:00 11.71 11.73 11.69 11.70 925.6K
13:05 11.70 11.70 11.67 11.69 290.9K
13:10 11.68 11.69 11.66 11.67 355.9K
13:15 11.67 11.70 11.66 11.70 367.6K
13:20 11.70 11.70 11.67 11.67 474.7K
13:25 11.67 11.68 11.66 11.67 212.8K
13:30 11.66 11.67 11.64 11.65 280.4K
13:35 11.65 11.65 11.63 11.65 236.9K
13:40 11.65 11.66 11.63 11.65 291.2K
13:45 11.64 11.66 11.64 11.64 231.6K
13:50 11.64 11.65 11.63 11.64 174.4K
13:55 11.64 11.65 11.63 11.64 207.3K
14:00 11.64 11.65 11.58 11.59 471.0K
14:05 11.59 11.60 11.58 11.59 227.2K
14:10 11.59 11.60 11.59 11.59 236.4K
14:15 11.59 11.60 11.58 11.59 247.0K
14:20 11.58 11.59 11.56 11.58 359.2K
14:25 11.58 11.59 11.57 11.58 226.2K
14:30 11.57 11.59 11.57 11.58 232.0K
14:35 11.59 11.59 11.57 11.58 310.3K
14:40 11.57 11.60 11.57 11.59 698.9K
14:45 11.58 11.59 11.57 11.58 532.1K
14:50 11.57 11.58 11.57 11.58 750.1K
14:55 11.58 11.58 11.56 11.57 558.0K
15:40 11.56 11.56 11.56 11.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据