| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.24 |
11.09 |
11.10 |
3,341.4K |
| 09:35 |
11.09 |
11.14 |
11.06 |
11.10 |
1,026.5K |
| 09:40 |
11.11 |
11.13 |
11.05 |
11.07 |
1,285.0K |
| 09:45 |
11.06 |
11.07 |
11.03 |
11.04 |
699.3K |
| 09:50 |
11.04 |
11.06 |
11.03 |
11.06 |
498.7K |
| 09:55 |
11.05 |
11.05 |
10.99 |
11.03 |
1,695.0K |
| 10:00 |
11.03 |
11.03 |
10.96 |
10.96 |
724.9K |
| 10:05 |
10.98 |
10.99 |
10.97 |
10.98 |
605.7K |
| 10:10 |
10.98 |
10.99 |
10.96 |
10.97 |
485.6K |
| 10:15 |
10.97 |
10.97 |
10.95 |
10.96 |
369.9K |
| 10:20 |
10.96 |
11.04 |
10.95 |
11.02 |
641.3K |
| 10:25 |
11.02 |
11.02 |
10.99 |
11.00 |
239.4K |
| 10:30 |
11.01 |
11.02 |
10.99 |
11.00 |
199.5K |
| 10:35 |
10.99 |
11.00 |
10.97 |
10.98 |
190.5K |
| 10:40 |
10.99 |
11.02 |
10.99 |
11.02 |
198.0K |
| 10:45 |
11.02 |
11.02 |
11.00 |
11.00 |
182.5K |
| 10:50 |
11.01 |
11.03 |
11.00 |
11.01 |
162.5K |
| 10:55 |
11.01 |
11.04 |
11.01 |
11.03 |
144.7K |
| 11:00 |
11.03 |
11.03 |
11.00 |
11.00 |
188.4K |
| 11:05 |
11.00 |
11.02 |
10.98 |
10.98 |
238.4K |
| 11:10 |
10.98 |
10.99 |
10.97 |
10.97 |
158.1K |
| 11:15 |
10.97 |
10.99 |
10.97 |
10.97 |
181.2K |
| 11:20 |
10.97 |
10.99 |
10.96 |
10.99 |
198.1K |
| 11:25 |
10.99 |
11.00 |
10.98 |
10.99 |
99.4K |
| 13:00 |
11.00 |
11.00 |
10.99 |
11.00 |
200.0K |
| 13:05 |
11.00 |
11.00 |
10.97 |
10.98 |
187.8K |
| 13:10 |
10.98 |
11.09 |
10.98 |
11.03 |
860.1K |
| 13:15 |
11.03 |
11.05 |
11.03 |
11.03 |
97.3K |
| 13:20 |
11.03 |
11.09 |
11.02 |
11.09 |
222.4K |
| 13:25 |
11.09 |
11.09 |
11.06 |
11.07 |
109.5K |
| 13:30 |
11.07 |
11.08 |
11.05 |
11.06 |
173.6K |
| 13:35 |
11.06 |
11.11 |
11.06 |
11.08 |
292.4K |
| 13:40 |
11.08 |
11.10 |
11.06 |
11.08 |
222.4K |
| 13:45 |
11.09 |
11.09 |
11.06 |
11.08 |
133.7K |
| 13:50 |
11.07 |
11.09 |
11.06 |
11.06 |
156.2K |
| 13:55 |
11.07 |
11.13 |
11.07 |
11.11 |
377.5K |
| 14:00 |
11.11 |
11.14 |
11.10 |
11.13 |
488.3K |
| 14:05 |
11.13 |
11.14 |
11.11 |
11.11 |
239.2K |
| 14:10 |
11.11 |
11.12 |
11.10 |
11.10 |
188.6K |
| 14:15 |
11.09 |
11.10 |
11.09 |
11.09 |
104.1K |
| 14:20 |
11.08 |
11.09 |
11.06 |
11.08 |
239.7K |
| 14:25 |
11.09 |
11.12 |
11.08 |
11.10 |
332.5K |
| 14:30 |
11.10 |
11.12 |
11.09 |
11.11 |
326.0K |
| 14:35 |
11.11 |
11.12 |
11.09 |
11.09 |
154.8K |
| 14:40 |
11.09 |
11.09 |
11.06 |
11.08 |
152.5K |
| 14:45 |
11.09 |
11.11 |
11.09 |
11.10 |
291.7K |
| 14:50 |
11.10 |
11.12 |
11.09 |
11.09 |
622.7K |
| 14:55 |
11.09 |
11.11 |
11.09 |
11.11 |
273.5K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
201.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|