| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.51 |
11.51 |
11.44 |
11.46 |
602.6K |
| 09:35 |
11.47 |
11.47 |
11.41 |
11.43 |
587.9K |
| 09:40 |
11.43 |
11.43 |
11.36 |
11.39 |
964.1K |
| 09:45 |
11.39 |
11.41 |
11.37 |
11.40 |
549.1K |
| 09:50 |
11.39 |
11.42 |
11.39 |
11.42 |
374.3K |
| 09:55 |
11.42 |
11.44 |
11.42 |
11.43 |
233.6K |
| 10:00 |
11.43 |
11.43 |
11.39 |
11.39 |
199.6K |
| 10:05 |
11.40 |
11.41 |
11.39 |
11.41 |
157.0K |
| 10:10 |
11.42 |
11.58 |
11.42 |
11.55 |
488.5K |
| 10:15 |
11.55 |
11.55 |
11.49 |
11.50 |
367.7K |
| 10:20 |
11.49 |
11.51 |
11.48 |
11.50 |
169.5K |
| 10:25 |
11.50 |
11.52 |
11.49 |
11.52 |
149.3K |
| 10:30 |
11.51 |
11.52 |
11.49 |
11.50 |
89.7K |
| 10:35 |
11.50 |
11.50 |
11.46 |
11.47 |
149.8K |
| 10:40 |
11.47 |
11.49 |
11.46 |
11.46 |
166.8K |
| 10:45 |
11.47 |
11.48 |
11.46 |
11.48 |
75.2K |
| 10:50 |
11.48 |
11.51 |
11.47 |
11.49 |
207.4K |
| 10:55 |
11.51 |
11.52 |
11.48 |
11.49 |
117.7K |
| 11:00 |
11.48 |
11.51 |
11.48 |
11.50 |
81.8K |
| 11:05 |
11.49 |
11.50 |
11.48 |
11.48 |
144.4K |
| 11:10 |
11.49 |
11.50 |
11.47 |
11.47 |
156.6K |
| 11:15 |
11.48 |
11.48 |
11.46 |
11.47 |
109.9K |
| 11:20 |
11.47 |
11.47 |
11.43 |
11.43 |
209.9K |
| 11:25 |
11.43 |
11.45 |
11.43 |
11.45 |
103.0K |
| 11:30 |
11.44 |
11.44 |
11.44 |
11.44 |
0.3K |
| 13:00 |
11.45 |
11.50 |
11.45 |
11.48 |
209.7K |
| 13:05 |
11.48 |
11.59 |
11.48 |
11.55 |
901.7K |
| 13:10 |
11.54 |
11.62 |
11.54 |
11.58 |
1,033.7K |
| 13:15 |
11.59 |
11.64 |
11.57 |
11.59 |
627.3K |
| 13:20 |
11.58 |
11.59 |
11.57 |
11.58 |
197.6K |
| 13:25 |
11.57 |
11.63 |
11.56 |
11.59 |
358.6K |
| 13:30 |
11.60 |
11.60 |
11.56 |
11.56 |
178.1K |
| 13:35 |
11.56 |
11.57 |
11.54 |
11.54 |
203.8K |
| 13:40 |
11.54 |
11.55 |
11.53 |
11.53 |
165.3K |
| 13:45 |
11.53 |
11.55 |
11.52 |
11.53 |
272.0K |
| 13:50 |
11.54 |
11.54 |
11.53 |
11.53 |
83.9K |
| 13:55 |
11.54 |
11.55 |
11.53 |
11.55 |
83.1K |
| 14:00 |
11.54 |
11.57 |
11.54 |
11.57 |
161.8K |
| 14:05 |
11.56 |
11.57 |
11.54 |
11.54 |
200.4K |
| 14:10 |
11.53 |
11.60 |
11.53 |
11.59 |
548.0K |
| 14:15 |
11.60 |
11.72 |
11.59 |
11.67 |
1,673.4K |
| 14:20 |
11.67 |
11.67 |
11.64 |
11.65 |
467.9K |
| 14:25 |
11.65 |
11.65 |
11.62 |
11.62 |
237.8K |
| 14:30 |
11.62 |
11.62 |
11.61 |
11.61 |
140.6K |
| 14:35 |
11.62 |
11.63 |
11.59 |
11.63 |
250.8K |
| 14:40 |
11.63 |
11.63 |
11.61 |
11.62 |
300.8K |
| 14:45 |
11.63 |
11.68 |
11.62 |
11.66 |
863.5K |
| 14:50 |
11.66 |
11.71 |
11.65 |
11.69 |
1,120.5K |
| 14:55 |
11.70 |
11.70 |
11.67 |
11.68 |
437.7K |
| 15:40 |
11.66 |
11.66 |
11.66 |
11.66 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|