爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.49 11.42 11.45 870.0K
09:35 11.46 11.49 11.45 11.46 533.7K
09:40 11.46 11.53 11.45 11.53 383.6K
09:45 11.53 11.54 11.49 11.51 553.6K
09:50 11.50 11.50 11.48 11.49 277.5K
09:55 11.49 11.52 11.48 11.51 213.0K
10:00 11.51 11.53 11.50 11.52 198.0K
10:05 11.52 11.53 11.51 11.53 246.2K
10:10 11.51 11.55 11.51 11.53 349.1K
10:15 11.53 11.56 11.53 11.54 277.0K
10:20 11.54 11.56 11.54 11.55 158.2K
10:25 11.54 11.56 11.54 11.55 204.9K
10:30 11.55 11.58 11.55 11.56 256.4K
10:35 11.55 11.56 11.53 11.56 299.5K
10:40 11.56 11.56 11.53 11.53 322.0K
10:45 11.53 11.54 11.52 11.52 171.0K
10:50 11.52 11.54 11.51 11.52 242.1K
10:55 11.52 11.52 11.50 11.51 269.8K
11:00 11.50 11.51 11.49 11.50 172.6K
11:05 11.49 11.51 11.49 11.50 198.4K
11:10 11.50 11.50 11.48 11.48 142.3K
11:15 11.49 11.49 11.46 11.47 215.9K
11:20 11.48 11.48 11.43 11.43 727.7K
11:25 11.44 11.49 11.44 11.49 152.9K
11:30 11.48 11.48 11.48 11.48 0.4K
13:00 11.48 11.49 11.45 11.46 191.6K
13:05 11.45 11.48 11.45 11.46 153.5K
13:10 11.46 11.47 11.45 11.46 153.2K
13:15 11.46 11.47 11.45 11.46 121.6K
13:20 11.46 11.48 11.45 11.47 234.3K
13:25 11.46 11.47 11.45 11.45 106.0K
13:30 11.45 11.47 11.45 11.46 174.7K
13:35 11.47 11.50 11.47 11.50 527.3K
13:40 11.49 11.49 11.47 11.47 134.3K
13:45 11.47 11.47 11.45 11.46 210.9K
13:50 11.46 11.47 11.45 11.46 281.0K
13:55 11.46 11.48 11.45 11.47 256.4K
14:00 11.47 11.49 11.46 11.48 347.5K
14:05 11.48 11.49 11.47 11.47 247.3K
14:10 11.47 11.48 11.46 11.48 247.8K
14:15 11.48 11.48 11.47 11.47 153.0K
14:20 11.47 11.47 11.46 11.46 284.5K
14:25 11.46 11.47 11.46 11.46 181.4K
14:30 11.47 11.47 11.45 11.47 357.7K
14:35 11.46 11.48 11.46 11.47 297.7K
14:40 11.47 11.48 11.46 11.47 294.4K
14:45 11.48 11.49 11.47 11.48 420.2K
14:50 11.48 11.50 11.47 11.50 360.0K
14:55 11.50 11.53 11.50 11.53 352.2K
15:40 11.53 11.53 11.53 11.53 242.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据