| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.75 |
11.65 |
11.73 |
789.2K |
| 09:35 |
11.73 |
11.81 |
11.72 |
11.78 |
655.6K |
| 09:40 |
11.79 |
11.82 |
11.78 |
11.82 |
446.2K |
| 09:45 |
11.83 |
11.84 |
11.79 |
11.81 |
531.8K |
| 09:50 |
11.80 |
11.80 |
11.76 |
11.79 |
302.9K |
| 09:55 |
11.79 |
11.82 |
11.77 |
11.79 |
232.8K |
| 10:00 |
11.79 |
11.80 |
11.78 |
11.78 |
99.2K |
| 10:05 |
11.79 |
11.80 |
11.78 |
11.78 |
93.4K |
| 10:10 |
11.79 |
11.80 |
11.76 |
11.77 |
172.2K |
| 10:15 |
11.76 |
11.77 |
11.74 |
11.75 |
464.3K |
| 10:20 |
11.75 |
11.76 |
11.74 |
11.75 |
180.3K |
| 10:25 |
11.74 |
11.74 |
11.72 |
11.74 |
205.1K |
| 10:30 |
11.74 |
11.75 |
11.73 |
11.74 |
174.1K |
| 10:35 |
11.75 |
11.75 |
11.72 |
11.73 |
93.4K |
| 10:40 |
11.73 |
11.74 |
11.71 |
11.71 |
164.3K |
| 10:45 |
11.71 |
11.71 |
11.68 |
11.70 |
210.0K |
| 10:50 |
11.69 |
11.70 |
11.67 |
11.67 |
300.7K |
| 10:55 |
11.68 |
11.69 |
11.67 |
11.67 |
166.4K |
| 11:00 |
11.67 |
11.67 |
11.64 |
11.67 |
366.6K |
| 11:05 |
11.67 |
11.67 |
11.65 |
11.65 |
348.3K |
| 11:10 |
11.66 |
11.67 |
11.64 |
11.64 |
218.4K |
| 11:15 |
11.65 |
11.67 |
11.64 |
11.66 |
189.2K |
| 11:20 |
11.67 |
11.69 |
11.66 |
11.68 |
174.8K |
| 11:25 |
11.68 |
11.73 |
11.68 |
11.73 |
91.7K |
| 11:30 |
11.72 |
11.72 |
11.72 |
11.72 |
0.5K |
| 13:00 |
11.73 |
11.75 |
11.71 |
11.71 |
241.3K |
| 13:05 |
11.71 |
11.73 |
11.70 |
11.72 |
135.6K |
| 13:10 |
11.72 |
11.72 |
11.70 |
11.71 |
89.5K |
| 13:15 |
11.71 |
11.71 |
11.67 |
11.68 |
201.9K |
| 13:20 |
11.67 |
11.68 |
11.66 |
11.67 |
160.7K |
| 13:25 |
11.67 |
11.68 |
11.67 |
11.68 |
63.6K |
| 13:30 |
11.68 |
11.68 |
11.66 |
11.67 |
142.2K |
| 13:35 |
11.67 |
11.68 |
11.66 |
11.67 |
85.1K |
| 13:40 |
11.67 |
11.68 |
11.66 |
11.67 |
164.0K |
| 13:45 |
11.68 |
11.68 |
11.67 |
11.67 |
98.4K |
| 13:50 |
11.67 |
12.19 |
11.66 |
12.10 |
8,816.8K |
| 13:55 |
12.07 |
12.15 |
11.95 |
11.97 |
6,875.2K |
| 14:00 |
11.95 |
12.02 |
11.92 |
12.00 |
2,502.6K |
| 14:05 |
11.99 |
11.99 |
11.93 |
11.94 |
1,516.1K |
| 14:10 |
11.93 |
11.97 |
11.91 |
11.97 |
1,069.4K |
| 14:15 |
11.96 |
11.97 |
11.91 |
11.92 |
828.7K |
| 14:20 |
11.91 |
11.95 |
11.91 |
11.95 |
753.1K |
| 14:25 |
11.95 |
11.96 |
11.93 |
11.95 |
629.5K |
| 14:30 |
11.95 |
11.96 |
11.94 |
11.94 |
681.9K |
| 14:35 |
11.95 |
11.96 |
11.92 |
11.92 |
1,039.2K |
| 14:40 |
11.92 |
11.93 |
11.89 |
11.89 |
892.6K |
| 14:45 |
11.89 |
11.90 |
11.86 |
11.86 |
833.5K |
| 14:50 |
11.87 |
11.90 |
11.83 |
11.90 |
1,583.9K |
| 14:55 |
11.91 |
11.91 |
11.89 |
11.91 |
550.9K |
| 15:40 |
11.95 |
11.95 |
11.95 |
11.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|