爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.66 11.59 11.60 727.0K
09:35 11.60 11.72 11.59 11.72 642.4K
09:40 11.71 11.71 11.66 11.67 414.9K
09:45 11.67 11.67 11.63 11.64 297.1K
09:50 11.65 11.67 11.64 11.65 168.8K
09:55 11.65 11.68 11.65 11.67 129.2K
10:00 11.67 11.68 11.66 11.66 120.8K
10:05 11.67 11.71 11.67 11.70 249.9K
10:10 11.69 11.70 11.68 11.70 180.3K
10:15 11.70 11.71 11.70 11.71 268.4K
10:20 11.71 11.71 11.68 11.69 174.8K
10:25 11.70 11.70 11.68 11.70 153.5K
10:30 11.69 11.72 11.69 11.72 213.6K
10:35 11.71 11.73 11.70 11.71 256.1K
10:40 11.71 11.72 11.71 11.72 101.1K
10:45 11.71 11.74 11.69 11.73 551.9K
10:50 11.73 11.79 11.73 11.77 552.4K
10:55 11.77 11.88 11.75 11.88 1,463.9K
11:00 11.87 11.87 11.82 11.84 704.1K
11:05 11.84 11.85 11.81 11.84 208.6K
11:10 11.83 11.85 11.81 11.84 335.2K
11:15 11.83 11.86 11.83 11.84 380.7K
11:20 11.84 11.87 11.83 11.87 231.7K
11:25 11.87 11.91 11.87 11.90 578.0K
13:00 11.93 11.93 11.90 11.93 612.1K
13:05 11.93 11.95 11.91 11.91 368.9K
13:10 11.91 11.91 11.88 11.89 253.8K
13:15 11.89 11.91 11.89 11.89 214.0K
13:20 11.89 11.90 11.87 11.88 308.0K
13:25 11.88 11.90 11.88 11.90 197.6K
13:30 11.90 12.09 11.89 12.05 3,184.8K
13:35 12.03 12.05 11.97 11.99 1,304.5K
13:40 11.98 11.99 11.95 11.95 451.7K
13:45 11.95 11.97 11.93 11.94 291.5K
13:50 11.94 11.95 11.92 11.93 300.9K
13:55 11.94 11.95 11.93 11.94 170.4K
14:00 11.95 11.95 11.91 11.91 341.9K
14:05 11.91 11.92 11.91 11.91 247.4K
14:10 11.90 11.93 11.89 11.92 368.9K
14:15 11.91 11.92 11.91 11.92 103.1K
14:20 11.91 11.92 11.90 11.91 181.1K
14:25 11.91 11.92 11.90 11.90 190.4K
14:30 11.91 11.92 11.90 11.91 290.7K
14:35 11.92 11.95 11.91 11.93 511.1K
14:40 11.92 11.95 11.92 11.95 595.1K
14:45 11.94 11.95 11.92 11.92 444.1K
14:50 11.93 11.94 11.91 11.92 664.9K
14:55 11.92 11.94 11.92 11.93 351.5K
15:40 11.92 11.92 11.92 11.92 297.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据