| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.60 |
11.53 |
11.58 |
664.7K |
| 09:35 |
11.58 |
11.63 |
11.57 |
11.63 |
355.7K |
| 09:40 |
11.63 |
11.65 |
11.60 |
11.62 |
451.6K |
| 09:45 |
11.62 |
11.65 |
11.61 |
11.61 |
298.3K |
| 09:50 |
11.62 |
11.64 |
11.62 |
11.62 |
254.5K |
| 09:55 |
11.62 |
11.65 |
11.62 |
11.63 |
215.0K |
| 10:00 |
11.63 |
11.64 |
11.61 |
11.62 |
214.0K |
| 10:05 |
11.61 |
11.62 |
11.60 |
11.61 |
117.2K |
| 10:10 |
11.60 |
11.61 |
11.52 |
11.53 |
1,467.9K |
| 10:15 |
11.53 |
11.54 |
11.51 |
11.52 |
392.6K |
| 10:20 |
11.51 |
11.53 |
11.46 |
11.48 |
771.1K |
| 10:25 |
11.48 |
11.48 |
11.46 |
11.47 |
325.2K |
| 10:30 |
11.47 |
11.51 |
11.47 |
11.50 |
494.7K |
| 10:35 |
11.51 |
11.51 |
11.47 |
11.49 |
364.4K |
| 10:40 |
11.49 |
11.52 |
11.47 |
11.50 |
480.6K |
| 10:45 |
11.50 |
11.51 |
11.49 |
11.49 |
155.7K |
| 10:50 |
11.49 |
11.50 |
11.48 |
11.49 |
147.8K |
| 10:55 |
11.50 |
11.51 |
11.49 |
11.51 |
128.0K |
| 11:00 |
11.50 |
11.51 |
11.49 |
11.49 |
158.2K |
| 11:05 |
11.49 |
11.49 |
11.46 |
11.48 |
219.3K |
| 11:10 |
11.48 |
11.49 |
11.47 |
11.47 |
129.1K |
| 11:15 |
11.47 |
11.49 |
11.46 |
11.49 |
60.8K |
| 11:20 |
11.48 |
11.49 |
11.47 |
11.48 |
139.6K |
| 11:25 |
11.49 |
11.49 |
11.48 |
11.49 |
37.4K |
| 13:00 |
11.49 |
11.51 |
11.48 |
11.49 |
128.6K |
| 13:05 |
11.49 |
11.51 |
11.49 |
11.51 |
75.7K |
| 13:10 |
11.50 |
11.52 |
11.50 |
11.52 |
132.7K |
| 13:15 |
11.52 |
11.54 |
11.51 |
11.51 |
253.0K |
| 13:20 |
11.51 |
11.52 |
11.50 |
11.51 |
132.5K |
| 13:25 |
11.51 |
11.52 |
11.50 |
11.50 |
110.1K |
| 13:30 |
11.51 |
11.51 |
11.49 |
11.49 |
164.9K |
| 13:35 |
11.49 |
11.52 |
11.49 |
11.52 |
156.5K |
| 13:40 |
11.53 |
11.54 |
11.52 |
11.52 |
338.3K |
| 13:45 |
11.51 |
11.52 |
11.50 |
11.51 |
128.2K |
| 13:50 |
11.51 |
11.51 |
11.48 |
11.49 |
304.0K |
| 13:55 |
11.49 |
11.50 |
11.48 |
11.48 |
229.1K |
| 14:00 |
11.47 |
11.48 |
11.46 |
11.46 |
257.4K |
| 14:05 |
11.47 |
11.47 |
11.44 |
11.45 |
806.6K |
| 14:10 |
11.46 |
11.47 |
11.43 |
11.45 |
380.7K |
| 14:15 |
11.45 |
11.47 |
11.44 |
11.46 |
122.9K |
| 14:20 |
11.45 |
11.48 |
11.45 |
11.47 |
187.4K |
| 14:25 |
11.47 |
11.48 |
11.46 |
11.47 |
145.0K |
| 14:30 |
11.46 |
11.47 |
11.46 |
11.47 |
153.6K |
| 14:35 |
11.47 |
11.48 |
11.45 |
11.46 |
618.3K |
| 14:40 |
11.48 |
11.48 |
11.45 |
11.45 |
553.2K |
| 14:45 |
11.45 |
11.48 |
11.45 |
11.47 |
286.5K |
| 14:50 |
11.47 |
11.47 |
11.45 |
11.46 |
353.2K |
| 14:55 |
11.46 |
11.47 |
11.45 |
11.45 |
279.5K |
| 15:40 |
11.45 |
11.45 |
11.45 |
11.45 |
318.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|