爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 11.97 11.89 11.89 828.2K
09:35 11.89 11.91 11.87 11.91 744.9K
09:40 11.90 11.92 11.84 11.85 443.1K
09:45 11.85 11.85 11.82 11.82 422.7K
09:50 11.82 11.83 11.81 11.83 430.5K
09:55 11.83 11.83 11.81 11.81 261.5K
10:00 11.80 11.80 11.75 11.76 1,459.2K
10:05 11.76 11.77 11.73 11.74 617.5K
10:10 11.75 11.76 11.71 11.73 757.8K
10:15 11.73 11.74 11.72 11.73 361.3K
10:20 11.73 11.73 11.70 11.72 698.2K
10:25 11.73 11.73 11.72 11.72 279.4K
10:30 11.73 11.73 11.70 11.72 565.7K
10:35 11.72 11.73 11.71 11.71 350.4K
10:40 11.71 11.72 11.70 11.70 360.3K
10:45 11.71 11.71 11.69 11.69 445.7K
10:50 11.69 11.70 11.69 11.69 204.3K
10:55 11.70 11.70 11.68 11.68 333.0K
11:00 11.68 11.69 11.67 11.67 365.2K
11:05 11.67 11.69 11.66 11.67 378.3K
11:10 11.68 11.68 11.65 11.66 250.6K
11:15 11.66 11.66 11.63 11.64 321.2K
11:20 11.65 11.67 11.64 11.64 354.1K
11:25 11.64 11.68 11.64 11.67 175.7K
13:00 11.67 11.68 11.65 11.65 167.5K
13:05 11.65 11.66 11.64 11.64 218.6K
13:10 11.64 11.65 11.62 11.62 271.4K
13:15 11.62 11.63 11.61 11.61 237.8K
13:20 11.62 11.62 11.59 11.60 539.6K
13:25 11.59 11.62 11.58 11.61 400.8K
13:30 11.60 11.62 11.59 11.61 274.1K
13:35 11.61 11.63 11.58 11.58 377.0K
13:40 11.59 11.61 11.56 11.56 555.1K
13:45 11.56 11.57 11.56 11.57 523.7K
13:50 11.57 11.57 11.55 11.57 321.5K
13:55 11.56 11.58 11.56 11.57 254.8K
14:00 11.56 11.57 11.52 11.54 648.1K
14:05 11.53 11.55 11.53 11.53 268.2K
14:10 11.54 11.56 11.53 11.56 356.3K
14:15 11.56 11.58 11.54 11.58 134.1K
14:20 11.57 11.60 11.56 11.60 174.6K
14:25 11.59 11.60 11.58 11.58 221.8K
14:30 11.58 11.58 11.55 11.55 359.7K
14:35 11.56 11.57 11.53 11.54 318.0K
14:40 11.53 11.56 11.53 11.56 367.3K
14:45 11.55 11.56 11.53 11.53 487.1K
14:50 11.53 11.55 11.53 11.55 620.2K
14:55 11.54 11.55 11.53 11.54 287.5K
15:40 11.54 11.54 11.54 11.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据