爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.91 11.94 11.86 11.92 577.2K
09:35 11.92 11.93 11.86 11.88 285.5K
09:40 11.89 11.92 11.88 11.89 310.3K
09:45 11.89 11.90 11.88 11.88 106.9K
09:50 11.89 11.89 11.87 11.87 249.6K
09:55 11.87 11.91 11.87 11.90 255.6K
10:00 11.89 11.91 11.88 11.88 210.0K
10:05 11.89 11.89 11.84 11.85 324.5K
10:10 11.86 11.86 11.84 11.85 152.6K
10:15 11.86 11.88 11.85 11.87 123.1K
10:20 11.87 11.87 11.85 11.85 95.4K
10:25 11.85 11.86 11.85 11.85 68.6K
10:30 11.85 11.86 11.84 11.86 126.5K
10:35 11.86 11.86 11.83 11.83 472.2K
10:40 11.83 11.85 11.83 11.85 164.1K
10:45 11.84 11.85 11.83 11.83 108.7K
10:50 11.84 11.85 11.84 11.84 121.4K
10:55 11.85 11.85 11.83 11.83 55.9K
11:00 11.83 11.84 11.83 11.84 135.7K
11:05 11.84 11.88 11.83 11.85 189.5K
11:10 11.85 11.85 11.83 11.83 86.8K
11:15 11.84 11.86 11.84 11.84 71.3K
11:20 11.84 11.85 11.83 11.84 52.6K
11:25 11.83 11.84 11.82 11.84 225.4K
13:00 11.84 11.84 11.82 11.83 199.0K
13:05 11.83 11.87 11.83 11.87 129.0K
13:10 11.87 11.90 11.86 11.89 153.5K
13:15 11.89 11.90 11.87 11.89 160.7K
13:20 11.89 11.90 11.87 11.89 107.4K
13:25 11.88 11.89 11.88 11.89 138.6K
13:30 11.89 11.95 11.86 11.93 713.5K
13:35 11.93 11.98 11.92 11.96 801.4K
13:40 11.97 12.04 11.97 12.02 991.3K
13:45 12.02 12.03 11.97 11.99 1,073.6K
13:50 11.98 11.99 11.95 11.95 321.0K
13:55 11.95 11.98 11.95 11.98 187.1K
14:00 11.96 11.98 11.96 11.97 227.0K
14:05 11.98 11.98 11.94 11.94 367.7K
14:10 11.95 11.95 11.94 11.95 94.4K
14:15 11.94 11.96 11.94 11.95 256.3K
14:20 11.97 11.98 11.96 11.97 244.4K
14:25 11.97 11.98 11.96 11.96 100.6K
14:30 11.97 11.98 11.96 11.97 177.5K
14:35 11.97 12.00 11.97 11.98 424.4K
14:40 11.99 11.99 11.97 11.98 217.6K
14:45 11.98 11.99 11.97 11.97 209.1K
14:50 11.97 11.98 11.97 11.98 221.1K
14:55 11.97 11.99 11.97 11.98 200.6K
15:40 11.98 11.98 11.98 11.98 270.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据