| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.01 |
12.02 |
11.93 |
11.94 |
916.9K |
| 09:35 |
11.95 |
11.95 |
11.89 |
11.90 |
1,120.4K |
| 09:40 |
11.90 |
11.93 |
11.90 |
11.92 |
481.8K |
| 09:45 |
11.91 |
11.93 |
11.90 |
11.92 |
250.0K |
| 09:50 |
11.92 |
11.95 |
11.91 |
11.91 |
541.5K |
| 09:55 |
11.91 |
11.96 |
11.91 |
11.96 |
319.2K |
| 10:00 |
11.95 |
11.97 |
11.95 |
11.96 |
128.9K |
| 10:05 |
11.96 |
11.97 |
11.93 |
11.94 |
153.5K |
| 10:10 |
11.93 |
11.95 |
11.93 |
11.93 |
135.9K |
| 10:15 |
11.93 |
11.95 |
11.92 |
11.94 |
102.5K |
| 10:20 |
11.94 |
11.94 |
11.92 |
11.93 |
208.6K |
| 10:25 |
11.94 |
11.94 |
11.91 |
11.92 |
243.2K |
| 10:30 |
11.92 |
11.93 |
11.90 |
11.90 |
250.0K |
| 10:35 |
11.90 |
11.91 |
11.89 |
11.90 |
274.9K |
| 10:40 |
11.90 |
11.91 |
11.89 |
11.89 |
135.9K |
| 10:45 |
11.89 |
11.90 |
11.84 |
11.85 |
875.8K |
| 10:50 |
11.86 |
11.86 |
11.83 |
11.85 |
334.7K |
| 10:55 |
11.85 |
11.85 |
11.83 |
11.84 |
127.2K |
| 11:00 |
11.84 |
11.84 |
11.82 |
11.84 |
282.0K |
| 11:05 |
11.83 |
11.86 |
11.83 |
11.84 |
119.3K |
| 11:10 |
11.84 |
11.86 |
11.83 |
11.85 |
118.8K |
| 11:15 |
11.85 |
11.86 |
11.84 |
11.85 |
76.3K |
| 11:20 |
11.85 |
11.85 |
11.84 |
11.84 |
96.4K |
| 11:25 |
11.84 |
11.85 |
11.83 |
11.84 |
116.9K |
| 11:30 |
11.85 |
11.85 |
11.85 |
11.85 |
0.5K |
| 13:00 |
11.85 |
11.85 |
11.82 |
11.83 |
265.5K |
| 13:05 |
11.84 |
11.84 |
11.82 |
11.83 |
130.0K |
| 13:10 |
11.83 |
11.86 |
11.83 |
11.86 |
205.5K |
| 13:15 |
11.85 |
11.87 |
11.84 |
11.84 |
139.1K |
| 13:20 |
11.85 |
11.86 |
11.83 |
11.85 |
115.3K |
| 13:25 |
11.84 |
11.87 |
11.84 |
11.85 |
123.8K |
| 13:30 |
11.86 |
11.90 |
11.85 |
11.89 |
170.0K |
| 13:35 |
11.89 |
11.89 |
11.87 |
11.87 |
125.2K |
| 13:40 |
11.87 |
11.89 |
11.86 |
11.88 |
134.5K |
| 13:45 |
11.88 |
11.88 |
11.85 |
11.86 |
268.7K |
| 13:50 |
11.85 |
11.89 |
11.85 |
11.89 |
253.2K |
| 13:55 |
11.89 |
11.90 |
11.88 |
11.89 |
144.3K |
| 14:00 |
11.90 |
11.91 |
11.87 |
11.87 |
221.1K |
| 14:05 |
11.87 |
11.88 |
11.86 |
11.86 |
128.6K |
| 14:10 |
11.86 |
11.87 |
11.85 |
11.86 |
100.0K |
| 14:15 |
11.86 |
11.87 |
11.84 |
11.84 |
235.3K |
| 14:20 |
11.85 |
11.86 |
11.84 |
11.84 |
82.6K |
| 14:25 |
11.84 |
11.85 |
11.81 |
11.82 |
546.2K |
| 14:30 |
11.82 |
11.83 |
11.81 |
11.82 |
267.7K |
| 14:35 |
11.83 |
11.83 |
11.82 |
11.83 |
231.5K |
| 14:40 |
11.82 |
11.83 |
11.81 |
11.82 |
478.4K |
| 14:45 |
11.81 |
11.82 |
11.80 |
11.80 |
466.8K |
| 14:50 |
11.80 |
11.83 |
11.80 |
11.80 |
1,094.6K |
| 14:55 |
11.80 |
11.81 |
11.79 |
11.81 |
285.5K |
| 15:40 |
11.79 |
11.79 |
11.79 |
11.79 |
140.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|