爱施德

002416
🏛️ 中国 →
12.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.50 11.58 11.50 11.55 843.5K
09:35 11.54 11.55 11.49 11.53 749.7K
09:40 11.52 11.56 11.52 11.53 463.1K
09:45 11.53 11.54 11.48 11.49 536.2K
09:50 11.49 11.49 11.45 11.47 608.7K
09:55 11.47 11.48 11.42 11.42 677.2K
10:00 11.42 11.45 11.41 11.42 379.1K
10:05 11.42 11.45 11.40 11.43 329.2K
10:10 11.41 11.41 11.38 11.40 403.6K
10:15 11.40 11.41 11.38 11.38 498.1K
10:20 11.39 11.40 11.37 11.37 225.5K
10:25 11.37 11.41 11.37 11.40 438.4K
10:30 11.39 11.45 11.39 11.45 248.3K
10:35 11.43 11.45 11.42 11.43 363.1K
10:40 11.43 11.43 11.40 11.43 169.4K
10:45 11.43 11.43 11.40 11.40 192.1K
10:50 11.40 11.42 11.38 11.39 370.2K
10:55 11.39 11.39 11.37 11.37 217.5K
11:00 11.37 11.40 11.37 11.39 150.9K
11:05 11.39 11.40 11.37 11.38 84.7K
11:10 11.38 11.39 11.36 11.38 169.3K
11:15 11.38 11.39 11.38 11.38 110.3K
11:20 11.39 11.40 11.35 11.35 226.3K
11:25 11.35 11.38 11.34 11.38 388.1K
11:30 11.38 11.38 11.38 11.38 0.1K
13:00 11.38 11.41 11.38 11.39 173.3K
13:05 11.40 11.42 11.39 11.42 201.5K
13:10 11.42 11.43 11.40 11.41 124.2K
13:15 11.40 11.41 11.38 11.39 95.7K
13:20 11.39 11.42 11.38 11.42 127.2K
13:25 11.42 11.42 11.41 11.41 56.4K
13:30 11.42 11.43 11.42 11.43 79.5K
13:35 11.43 11.43 11.41 11.41 52.3K
13:40 11.42 11.43 11.41 11.41 109.3K
13:45 11.41 11.42 11.39 11.41 70.4K
13:50 11.41 11.48 11.41 11.46 486.3K
13:55 11.46 11.46 11.43 11.45 55.9K
14:00 11.44 11.46 11.43 11.44 194.6K
14:05 11.44 11.45 11.42 11.43 91.2K
14:10 11.43 11.45 11.42 11.43 88.8K
14:15 11.43 11.44 11.42 11.43 94.1K
14:20 11.42 11.44 11.41 11.43 173.3K
14:25 11.43 11.44 11.42 11.43 197.2K
14:30 11.42 11.43 11.41 11.41 102.1K
14:35 11.41 11.43 11.41 11.43 144.5K
14:40 11.43 11.43 11.41 11.41 82.2K
14:45 11.42 11.44 11.42 11.43 274.1K
14:50 11.44 11.45 11.43 11.45 242.4K
14:55 11.44 11.45 11.43 11.43 125.9K
15:40 11.42 11.42 11.42 11.42 56.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据